Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	22.80	26.70	0.00	24.75	0.00	0.00 %	0	0	-
280.00	20.20	24.20	19.50	22.20	0.00	0.00 %	0	14	-
282.50	17.80	21.70	0.00	19.75	0.00	0.00 %	0	0	-
285.00	15.30	19.20	10.70	17.25	-0.00	0.00 %	0	15	-
287.50	12.90	16.70	0.00	14.80	0.00	0.00 %	0	0	-
290.00	10.00	14.30	10.02	12.15	0.00	0.00 %	0	52	-
292.50	8.00	11.80	6.90	9.90	0.00	0.00 %	0	21	-
295.00	5.70	9.20	7.46	7.45	0.96	14.77 %	9	170	2/14/2025
297.50	3.20	7.20	5.20	5.20	1.40	36.84 %	18	406	2/14/2025
300.00	2.65	3.20	2.70	2.925	-0.53	-16.41 %	60	766	2/14/2025
302.50	0.35	1.50	1.38	0.925	-0.20	-12.66 %	79	134	2/14/2025
305.00	0.25	0.40	0.35	0.325	-0.16	-31.37 %	32	712	2/14/2025
307.50	0.08	0.15	0.01	0.115	-0.07	-87.50 %	2	86	2/14/2025
310.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	523	2/14/2025
312.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	21	-
315.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	67	-
317.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	26	-
322.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	10	-
280.00	0.05	1.35	0.05	0.70	0.00	0.00 %	2	162	2/14/2025
282.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	13	-
285.00	0.05	0.10	0.44	0.075	0.00	0.00 %	0	182	-
287.50	0.05	0.75	0.33	0.40	0.00	0.00 %	0	20	-
290.00	0.10	0.65	0.15	0.375	-0.05	-25.00 %	7	171	2/14/2025
292.50	0.10	0.25	0.30	0.175	0.00	0.00 %	0	47	-
295.00	0.15	0.40	0.29	0.275	-0.11	-27.50 %	18	129	2/14/2025
297.50	0.30	0.55	0.65	0.425	0.00	0.00 %	0	103	-
300.00	0.65	1.90	0.85	1.275	-0.35	-29.17 %	64	123	2/14/2025
302.50	1.50	1.85	1.69	1.675	-0.31	-15.50 %	13	69	2/14/2025
305.00	1.00	4.00	3.04	2.50	-4.95	-61.95 %	13	6	2/14/2025
307.50	3.80	7.50	7.70	5.65	0.00	0.00 %	0	0	-
310.00	6.10	10.00	13.32	8.05	0.00	0.00 %	0	1	-
312.50	8.60	12.50	10.30	10.55	-0.80	-7.21 %	2	2	2/14/2025
315.00	11.10	15.00	22.01	13.05	0.00	0.00 %	0	1	-
317.50	13.60	17.50	0.00	15.55	0.00	0.00 %	0	0	-
320.00	16.10	20.00	0.00	18.05	0.00	0.00 %	0	0	-
322.50	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
325.00	21.10	25.00	25.69	23.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options