Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	22.60	26.40	0.00	24.50	0.00	0.00 %	0	0	-
280.00	20.10	23.90	22.28	22.00	2.78	14.26 %	3	14	13:21:28
282.50	17.70	21.10	0.00	19.40	0.00	0.00 %	0	0	-
285.00	15.20	19.10	10.70	17.15	0.00	0.00 %	0	15	-
287.50	12.70	16.60	0.00	14.65	0.00	0.00 %	0	0	-
290.00	11.30	14.00	12.07	12.65	2.05	20.46 %	2	52	13:53:42
292.50	7.70	11.50	6.90	9.60	0.00	0.00 %	0	21	-
295.00	5.20	8.50	7.07	6.85	-0.39	-5.23 %	3	161	13:49:28
297.50	4.70	5.10	5.15	4.90	-0.05	-0.96 %	1	421	09:52:08
300.00	2.60	2.95	2.79	2.775	0.09	3.33 %	167	792	14:07:09
302.50	1.00	1.20	1.00	1.10	-0.38	-27.54 %	95	164	15:13:14
305.00	0.15	0.25	0.19	0.20	-0.16	-45.71 %	147	730	15:11:13
307.50	0.01	0.05	0.04	0.03	0.03	300.00 %	4	86	15:11:57
310.00	0.05	0.05	0.05	0.05	0.00	0.00 %	9	523	14:22:36
312.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	21	-
315.00	0.21	1.30	0.21	0.755	0.00	0.00 %	0	67	-
317.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.03	1.00	0.03	0.515	0.00	0.00 %	0	26	-
322.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	0.80	1.35	0.80	1.075	0.00	0.00 %	0	10	-
280.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	162	-
282.50	0.15	1.35	0.15	0.75	0.00	0.00 %	0	13	-
285.00	0.05	0.65	0.10	0.35	-0.34	-77.27 %	1	182	09:30:00
287.50	0.33	0.15	0.33	0.24	0.00	0.00 %	0	20	-
290.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	110	174	14:56:27
292.50	0.30	0.15	0.07	0.225	-0.23	-76.67 %	5	47	13:21:08
295.00	0.10	0.15	0.15	0.125	-0.14	-48.28 %	88	126	13:21:08
297.50	0.20	0.30	0.25	0.25	-0.40	-61.54 %	89	103	15:13:20
300.00	0.55	0.65	0.55	0.60	-0.30	-35.29 %	32	148	15:15:00
302.50	1.30	1.45	1.65	1.375	-0.04	-2.37 %	24	78	14:38:24
305.00	2.60	4.50	3.04	3.55	0.00	0.00 %	0	19	-
307.50	3.60	7.20	5.23	5.40	-2.47	-32.08 %	1	0	09:55:36
310.00	6.60	10.10	13.32	8.35	0.00	0.00 %	0	1	-
312.50	9.10	12.60	10.30	10.85	0.00	0.00 %	0	0	-
315.00	11.10	15.10	22.01	13.10	0.00	0.00 %	0	1	-
317.50	13.60	17.60	0.00	15.60	0.00	0.00 %	0	0	-
320.00	16.10	20.10	0.00	18.10	0.00	0.00 %	0	0	-
322.50	18.60	22.60	0.00	20.60	0.00	0.00 %	0	0	-
325.00	21.20	25.10	25.69	23.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.64 (104.65%)	51.48M
STAIScanTech AI Systems Inc	$ 3.7449 (82.68%)	137.91M
KWEKWESST Micro Systems Inc	$ 0.7563 (61.95%)	229.73M
ADTXAditxt Inc	$ 0.102945 (47.06%)	681.86M
HCTIHealthcare Triangle Inc	$ 0.6997 (46.11%)	52.15M
INLFINLIF Limited	$ 3.52 (-78.44%)	11.98M
BPTHBio Path Holdings Inc	$ 0.2088 (-67.02%)	5.73M
PTPIPetros Pharmaceuticals Inc	$ 0.1321 (-54.91%)	26.05M
RSLSReShape Lifesciences Inc	$ 1.065 (-54.29%)	5.02M
SEPNSepterna Inc	$ 6.0004 (-53.70%)	6.09M
ADTXAditxt Inc	$ 0.102945 (47.06%)	681.86M
KWEKWESST Micro Systems Inc	$ 0.7563 (61.95%)	229.73M
INTCIntel Corporation	$ 26.95 (14.19%)	187.38M
PRPHProPhase Labs Inc	$ 0.4498 (38.40%)	171.56M
NVDANVIDIA Corporation	$ 139.645 (0.57%)	139.81M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options