Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	23.00	26.20	0.00	24.60	0.00	0.00 %	0	0	-
257.50	21.00	23.70	0.00	22.35	0.00	0.00 %	0	0	-
260.00	18.50	21.20	17.49	19.85	-0.00	0.00 %	0	1	-
262.50	16.00	18.70	0.00	17.35	0.00	0.00 %	0	0	-
265.00	13.50	16.20	0.00	14.85	0.00	0.00 %	0	0	-
267.50	11.20	13.70	0.00	12.45	0.00	0.00 %	0	0	-
270.00	8.50	11.20	10.90	9.85	0.00	0.00 %	0	0	-
272.50	6.20	8.80	11.30	7.50	0.00	0.00 %	0	0	-
275.00	3.70	6.00	4.60	4.85	-4.51	-49.51 %	1	1	3/27/2025
277.50	1.60	2.75	2.20	2.175	-1.57	-41.64 %	1	0	3/27/2025
280.00	0.60	0.95	0.82	0.775	-1.04	-55.91 %	159	165	3/27/2025
282.50	0.05	0.25	0.30	0.15	-0.40	-57.14 %	88	120	3/27/2025
285.00	0.05	0.15	0.04	0.10	-0.13	-76.47 %	55	215	3/27/2025
287.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	15	187	3/27/2025
290.00	0.03	0.05	0.05	0.04	0.02	66.67 %	3	236	3/27/2025
292.50	0.02	0.60	0.10	0.31	0.08	400.00 %	1	16	3/27/2025
295.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	18	-
297.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	38	-
300.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	31	-
302.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	3	-
257.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	14	-
260.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	18	-
262.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
267.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	95	-
270.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	28	-
272.50	0.05	0.20	0.05	0.125	-0.05	-50.00 %	2	21	3/27/2025
275.00	0.05	0.20	0.10	0.125	-0.30	-75.00 %	14	64	3/27/2025
277.50	0.40	1.10	0.38	0.75	-0.27	-41.54 %	15	24	3/27/2025
280.00	1.40	2.20	1.80	1.80	-0.20	-10.00 %	20	164	3/27/2025
282.50	2.55	5.00	3.71	3.775	0.71	23.67 %	2	175	3/27/2025
285.00	4.20	7.10	5.90	5.65	0.50	9.26 %	10	110	3/27/2025
287.50	6.40	9.10	8.20	7.75	1.20	17.14 %	20	12	3/27/2025
290.00	9.70	11.60	10.31	10.65	2.11	25.73 %	75	38	3/27/2025
292.50	11.40	14.10	12.81	12.75	-2.57	-16.71 %	60	30	3/27/2025
295.00	13.90	16.60	21.48	15.25	0.00	0.00 %	0	2	-
297.50	16.40	19.10	15.65	17.75	0.00	0.00 %	0	1	-
300.00	18.90	22.20	17.60	20.55	0.00	0.00 %	0	3	-
302.50	21.40	24.10	22.96	22.75	3.26	16.55 %	72	36	3/27/2025

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options