Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
252.50	25.50	29.20	0.00	27.35	0.00	0.00 %	0	0	-
255.00	22.90	26.50	18.93	24.70	0.00	0.00 %	0	65	-
257.50	20.60	24.20	0.00	22.40	0.00	0.00 %	0	0	-
260.00	18.20	20.90	13.10	19.55	0.00	0.00 %	0	38	-
262.50	15.80	19.30	14.13	17.55	0.00	0.00 %	0	0	-
265.00	13.20	16.60	13.00	14.90	0.00	0.00 %	0	59	-
267.50	10.70	14.40	11.00	12.55	3.50	46.67 %	1	3	11:01:00
270.00	8.70	11.30	9.10	0.00	1.20	15.19 %	2	76	13:18:20
275.00	5.50	5.80	5.84	5.65	1.64	39.05 %	35	115	15:59:35
277.50	3.50	4.00	4.50	3.75	1.25	38.46 %	8	111	15:05:06
280.00	1.75	2.55	2.40	2.15	0.43	21.83 %	116	641	15:51:08
282.50	1.20	1.40	1.27	1.30	0.26	25.74 %	110	198	15:59:52
285.00	0.50	0.65	0.80	0.575	0.32	66.67 %	312	283	14:55:55
287.50	0.15	0.25	0.27	0.20	0.12	80.00 %	210	52	15:34:05
290.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	176	284	15:26:57
292.50	0.05	1.10	0.10	0.575	0.05	100.00 %	2	73	15:50:33
295.00	0.25	0.05	0.01	0.15	-0.24	-96.00 %	9	242	12:14:20
297.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	443	-
300.00	0.01	0.05	0.10	0.03	0.09	900.00 %	2	500	15:11:10
302.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	52	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
252.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.05	0.55	0.06	0.30	-0.04	-40.00 %	1	72	14:32:14
257.50	0.10	0.20	0.12	0.15	-0.21	-63.64 %	4	5	10:31:16
260.00	0.05	0.20	0.10	0.125	-0.15	-60.00 %	3	242	15:35:43
262.50	0.05	0.20	0.13	0.125	-0.32	-71.11 %	3	14	13:02:19
265.00	0.05	0.50	0.22	0.275	-0.26	-54.17 %	8	189	12:16:45
267.50	0.10	0.30	0.41	0.20	-0.60	-59.41 %	1	23	09:55:52
270.00	0.05	0.45	0.35	0.25	-0.59	-62.77 %	78	144	15:46:02
275.00	1.05	1.20	0.92	1.125	-1.33	-59.11 %	80	190	15:41:05
277.50	1.75	1.95	1.64	1.85	-1.61	-49.54 %	23	14	15:53:56
280.00	2.75	3.50	2.50	3.125	-2.70	-51.92 %	38	176	15:39:02
282.50	2.00	5.00	5.80	3.50	-1.30	-18.31 %	1	89	09:36:56
285.00	3.60	8.10	5.27	5.85	-4.73	-47.30 %	2	219	15:42:16
287.50	6.20	9.90	5.46	8.05	0.00	0.00 %	0	9	-
290.00	8.60	11.00	9.79	9.80	-8.51	-46.50 %	38	42	15:04:21
292.50	11.10	14.60	14.15	12.85	0.00	0.00 %	0	7	-
295.00	13.60	17.20	14.79	15.40	-6.77	-31.40 %	20	48	15:04:22
297.50	16.10	19.60	5.80	17.85	0.00	0.00 %	0	0	-
300.00	18.60	22.00	23.80	20.30	0.00	0.00 %	0	2	-
302.50	21.10	24.70	31.31	22.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 32.29 (74.54%)	436.12k
HROWHarrow Inc	$ 27.34 (17.24%)	205.26k
DXSTDecent Holding Inc	$ 1.19 (15.53%)	266
COEPCoeptis Therapeutics Holdings Inc	$ 9.75 (14.71%)	24.9k
WLDSWearable Devices Ltd	$ 2.74 (13.69%)	39.93k
ATXIAvenue Therapeutics Inc	$ 0.50 (-41.32%)	43.81k
RAVERave Restaurant Group Inc	$ 2.01 (-27.17%)	854
AGMHAGM Group Holdings Inc	$ 0.079 (-25.19%)	10.39M
VRPXVirpax Pharmaceuticals Inc	$ 0.1299 (-23.14%)	1.1M
ANTEAirNet Technology Inc	$ 1.2508 (-22.31%)	2.29M
AGMHAGM Group Holdings Inc	$ 0.079 (-25.19%)	10.39M
SCNXScienture Holdings Inc	$ 2.23 (-10.08%)	4.24M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0788 (-6.52%)	4.16M
HEPAHepion Pharmaceuticals Inc	$ 0.0206 (-0.96%)	3.4M
LCIDLucid Group Inc	$ 2.22 (2.78%)	3.3M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options