We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 3.90 | 7.20 | 1.34 | 0.00 % | 0 | 3 |
| 162.00 | 2.65 | 5.90 | 6.50 | 0.00 % | 0 | 6 |
| 163.00 | 1.95 | 5.40 | 3.80 | 0.00 % | 0 | 14 |
| 164.00 | 0.35 | 3.70 | 0.79 | 0.00 % | 0 | 16 |
| 165.00 | 1.00 | 2.45 | 1.96 | -5.77 % | 2 | 17 |
| 166.00 | 0.75 | 1.35 | 0.05 | -92.65 % | 1 | 157 |
| 167.00 | 0.50 | 1.00 | 0.30 | 0.00 % | 0 | 111 |
| 168.00 | 0.45 | 0.80 | 0.60 | 0.00 % | 0 | 3 |
| 169.00 | 0.20 | 0.40 | 0.25 | 400.00 % | 2 | 5 |
| 170.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 0.20 | 4.20 | 0.20 | 0.00 % | 0 | 8 |
| 162.00 | 1.80 | 4.20 | 1.80 | 0.00 % | 0 | 5 |
| 163.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 1 |
| 165.00 | 3.20 | 0.80 | 3.20 | 0.00 % | 0 | 1 |
| 166.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.60 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
