We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 42.40 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 27.10 | 28.20 | 27.97 | 0.00 % | 0 | 63 |
| 385.00 | 22.60 | 23.60 | 23.98 | 0.00 % | 0 | 83 |
| 390.00 | 18.30 | 19.40 | 16.05 | 0.00 % | 0 | 132 |
| 395.00 | 14.30 | 15.30 | 15.20 | 0.00 % | 0 | 84 |
| 400.00 | 10.80 | 11.40 | 11.40 | 18.75 % | 4 | 125 |
| 405.00 | 7.70 | 8.30 | 7.81 | 0.00 % | 0 | 176 |
| 410.00 | 5.00 | 5.40 | 5.80 | 0.00 % | 0 | 219 |
| 415.00 | 2.90 | 3.60 | 3.03 | -12.93 % | 12 | 129 |
| 420.00 | 1.70 | 2.20 | 1.70 | -22.02 % | 6 | 349 |
| 425.00 | 0.65 | 1.00 | 1.22 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.50 | 1.90 | 2.27 | 0.00 % | 0 | 35 |
| 385.00 | 2.00 | 2.45 | 2.25 | -37.50 % | 11 | 45 |
| 390.00 | 2.55 | 3.20 | 3.91 | 0.00 % | 0 | 73 |
| 395.00 | 3.70 | 4.00 | 6.15 | 0.00 % | 0 | 39 |
| 400.00 | 4.80 | 5.40 | 6.80 | 0.00 % | 0 | 34 |
| 405.00 | 6.60 | 7.10 | 7.49 | 0.00 % | 0 | 10 |
| 410.00 | 9.00 | 9.40 | 14.30 | 0.00 % | 0 | 75 |
| 415.00 | 11.70 | 12.80 | 10.80 | 0.00 % | 0 | 4 |
| 420.00 | 15.40 | 16.70 | 13.70 | 0.00 % | 0 | 1 |
| 425.00 | 19.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
