Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | 11/25/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 26.60 | 27.90 | 27.97 | 0.00 % | 0 | 63 |
| 385.00 | 21.10 | 24.40 | 22.24 | -7.26 % | 3 | 83 |
| 390.00 | 17.70 | 19.60 | 16.05 | 0.00 % | 0 | 132 |
| 395.00 | 13.80 | 14.60 | 14.60 | 0.00 % | 0 | 84 |
| 400.00 | 8.50 | 12.50 | 10.79 | -5.35 % | 5 | 125 |
| 405.00 | 5.00 | 7.40 | 7.76 | -0.51 % | 6 | 177 |
| 410.00 | 2.50 | 4.80 | 4.84 | -12.00 % | 4 | 221 |
| 415.00 | 2.25 | 4.60 | 2.58 | -14.85 % | 3 | 136 |
| 420.00 | 1.15 | 1.65 | 1.50 | -9.09 % | 14 | 355 |
| 425.00 | 0.65 | 1.10 | 0.60 | -40.00 % | 10 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 2.50 | 1.37 | -39.65 % | 4 | 35 |
| 385.00 | 1.25 | 2.10 | 1.80 | -18.18 % | 12 | 52 |
| 390.00 | 1.85 | 2.50 | 2.70 | -30.95 % | 1 | 73 |
| 395.00 | 2.70 | 3.30 | 3.50 | -43.09 % | 30 | 39 |
| 400.00 | 2.10 | 5.00 | 4.50 | -11.76 % | 4 | 35 |
| 405.00 | 5.60 | 6.30 | 7.49 | 0.00 % | 0 | 10 |
| 410.00 | 7.30 | 10.20 | 14.30 | 0.00 % | 0 | 75 |
| 415.00 | 11.10 | 12.30 | 10.80 | 0.00 % | 0 | 4 |
| 420.00 | 13.90 | 17.50 | 13.70 | 0.00 % | 0 | 1 |
| 425.00 | 19.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
