
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 51.10 | 52.40 | 54.00 | 51.75 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 46.30 | 47.60 | 49.40 | 46.95 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 41.50 | 42.80 | 53.15 | 42.15 | 0.00 | 0.00 % | 0 | 6 | - |
335.00 | 36.70 | 38.00 | 39.80 | 37.35 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 31.80 | 33.10 | 41.10 | 32.45 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 27.80 | 28.80 | 29.17 | 28.30 | 0.00 | 0.00 % | 0 | 13 | - |
350.00 | 23.50 | 24.60 | 32.00 | 24.05 | 0.00 | 0.00 % | 0 | 11 | - |
355.00 | 19.40 | 20.50 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 15.70 | 16.60 | 22.55 | 16.15 | 0.00 | 0.00 % | 0 | 7 | - |
365.00 | 12.30 | 13.20 | 20.47 | 12.75 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 9.10 | 9.70 | 11.83 | 9.40 | -7.67 | -39.33 % | 16 | 24 | 3/28/2025 |
375.00 | 6.40 | 6.90 | 6.66 | 6.65 | -7.14 | -51.74 % | 22 | 29 | 3/28/2025 |
380.00 | 4.20 | 4.70 | 4.44 | 4.45 | -5.36 | -54.69 % | 15 | 70 | 3/28/2025 |
385.00 | 2.50 | 3.10 | 2.80 | 2.80 | -3.90 | -58.21 % | 12 | 22 | 3/28/2025 |
390.00 | 1.45 | 1.60 | 1.45 | 1.525 | -2.55 | -63.75 % | 20 | 30 | 3/28/2025 |
395.00 | 0.50 | 1.25 | 0.97 | 0.875 | -1.58 | -61.96 % | 12 | 61 | 3/28/2025 |
400.00 | 0.20 | 0.80 | 0.67 | 0.50 | -0.83 | -55.33 % | 7 | 85 | 3/28/2025 |
405.00 | 0.10 | 0.75 | 0.55 | 0.425 | -0.20 | -26.67 % | 1 | 86 | 3/28/2025 |
410.00 | 0.05 | 0.75 | 0.20 | 0.40 | -0.05 | -20.00 % | 2 | 146 | 3/28/2025 |
415.00 | 0.10 | 1.05 | 0.21 | 0.575 | -0.34 | -61.82 % | 3 | 37 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.10 | 1.30 | 1.75 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.25 | 0.85 | 0.70 | 0.55 | 0.40 | 133.33 % | 1 | 17 | 3/28/2025 |
335.00 | 0.30 | 1.35 | 0.90 | 0.825 | 0.40 | 80.00 % | 11 | 12 | 3/28/2025 |
340.00 | 0.45 | 1.55 | 1.40 | 1.00 | 0.80 | 133.33 % | 2 | 6 | 3/28/2025 |
345.00 | 1.45 | 2.15 | 0.45 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 2.20 | 2.85 | 2.64 | 2.525 | 1.54 | 140.00 % | 5 | 29 | 3/28/2025 |
355.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.45 | 14.75 % | 1 | 1 | 3/28/2025 |
360.00 | 4.40 | 4.90 | 4.74 | 4.65 | 2.31 | 95.06 % | 23 | 24 | 3/28/2025 |
365.00 | 5.90 | 6.40 | 6.20 | 6.15 | 3.20 | 106.67 % | 2 | 14 | 3/28/2025 |
370.00 | 7.80 | 9.00 | 8.00 | 8.40 | 4.08 | 104.08 % | 7 | 22 | 3/28/2025 |
375.00 | 9.30 | 10.50 | 10.40 | 9.90 | 5.18 | 99.23 % | 14 | 10 | 3/28/2025 |
380.00 | 12.60 | 13.60 | 13.50 | 13.10 | 6.50 | 92.86 % | 11 | 31 | 3/28/2025 |
385.00 | 15.90 | 17.00 | 16.38 | 16.45 | 7.19 | 78.24 % | 6 | 25 | 3/28/2025 |
390.00 | 19.70 | 20.90 | 20.80 | 20.30 | 10.20 | 96.23 % | 11 | 25 | 3/28/2025 |
395.00 | 24.00 | 25.30 | 10.00 | 24.65 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 28.80 | 30.10 | 19.00 | 29.45 | 0.00 | 0.00 % | 0 | 9 | - |
405.00 | 32.70 | 35.00 | 28.50 | 33.85 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 38.10 | 41.10 | 20.10 | 39.60 | 0.00 | 0.00 % | 0 | 2 | - |
415.00 | 42.80 | 45.70 | 40.76 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions