ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

370.43
-10.16
(-2.67%)
Closed March 28 4:00PM
370.43
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
320.0051.1052.4054.0051.750.000.00 %01-
325.0046.3047.6049.4046.950.000.00 %01-
330.0041.5042.8053.1542.150.000.00 %06-
335.0036.7038.0039.8037.350.000.00 %01-
340.0031.8033.1041.1032.450.000.00 %02-
345.0027.8028.8029.1728.300.000.00 %013-
350.0023.5024.6032.0024.050.000.00 %011-
355.0019.4020.500.0019.950.000.00 %00-
360.0015.7016.6022.5516.150.000.00 %07-
365.0012.3013.2020.4712.750.000.00 %04-
370.009.109.7011.839.40-7.67-39.33 %16243/28/2025
375.006.406.906.666.65-7.14-51.74 %22293/28/2025
380.004.204.704.444.45-5.36-54.69 %15703/28/2025
385.002.503.102.802.80-3.90-58.21 %12223/28/2025
390.001.451.601.451.525-2.55-63.75 %20303/28/2025
395.000.501.250.970.875-1.58-61.96 %12613/28/2025
400.000.200.800.670.50-0.83-55.33 %7853/28/2025
405.000.100.750.550.425-0.20-26.67 %1863/28/2025
410.000.050.750.200.40-0.05-20.00 %21463/28/2025
415.000.101.050.210.575-0.34-61.82 %3373/28/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
320.000.100.950.000.5250.000.00 %00-
325.000.101.301.750.700.000.00 %01-
330.000.250.850.700.550.40133.33 %1173/28/2025
335.000.301.350.900.8250.4080.00 %11123/28/2025
340.000.451.551.401.000.80133.33 %263/28/2025
345.001.452.150.451.800.000.00 %010-
350.002.202.852.642.5251.54140.00 %5293/28/2025
355.003.403.603.503.500.4514.75 %113/28/2025
360.004.404.904.744.652.3195.06 %23243/28/2025
365.005.906.406.206.153.20106.67 %2143/28/2025
370.007.809.008.008.404.08104.08 %7223/28/2025
375.009.3010.5010.409.905.1899.23 %14103/28/2025
380.0012.6013.6013.5013.106.5092.86 %11313/28/2025
385.0015.9017.0016.3816.457.1978.24 %6253/28/2025
390.0019.7020.9020.8020.3010.2096.23 %11253/28/2025
395.0024.0025.3010.0024.650.000.00 %010-
400.0028.8030.1019.0029.450.000.00 %09-
405.0032.7035.0028.5033.850.000.00 %05-
410.0038.1041.1020.1039.600.000.00 %02-
415.0042.8045.7040.7644.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
It's coming folks just be patient. JMO Love you all Longs here! Ticker change soon.
GDVM
Number sleven Number sleven 4 minutes ago
Tat, Funny, but you didn't answer my question. As I said, I think that is exactly what Denner and his investment banker employees are doing. My question wasn't loaded. Since they control the company is it legal?
Sleven,
AMRN
tothe tothe 5 minutes ago
GDVM weekly chart. Added an annotated daily chart to help with the decision-making next week.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
chart & TA post thread

*** Log Scale chart highlights
GDVM
jay_tee jay_tee 5 minutes ago
So now we are going to speculate based on an improved website? lol a website is the cheapest form of marketing. Ask GoDaddy. Smh
RNVA
janice shell janice shell 5 minutes ago
Have you heard that Elon has given his brother Kimbal a job at the Department of Defense? That's what Chris Hayes just reported. I can't find anything about it yet.

This is what Kimbal does:

https://www.thekitchen.com/more/

He also has a. company that doe
Dj2490 Dj2490 5 minutes ago
Hope to see a big increase in stock price here with this good news. Get $GDVM to one dollar let's go!!
GDVM
Diamondhands45 Diamondhands45 6 minutes ago
Haven't been here for months and we are up 100% and like a dark hole filled with disease back to suck up the light.
No structure changes for months now but of course Marshall has a lot to prove so we shall see next week.
Someone bought 35 million at the ask and we will soon find out wh
MDCE
Parisian Parisian 7 minutes ago
S&P Historic crash incoming? So that will prove Buffett was right and DPLS won't see 10,000% pump this year?
DPLS
privatee privatee 7 minutes ago
Just waiting for the big block buys, we are not quite there yet!
GDVM
ysung ysung 8 minutes ago
Hahaha excellent !!!!!
CNNA
ysung ysung 9 minutes ago
Wow less than 800 million outstanding shares !!!  
Damn this should go through the roof once out of EM 
CNNA
Tatsumaki Tatsumaki 9 minutes ago
Speeding is illegal. Therefore nobody does it.
AMRN
Eagle1 Eagle1 10 minutes ago
Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.


https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March
GDVM
trader59 trader59 10 minutes ago
I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.
HMBL
WALL STREET KID WALL STREET KID 12 minutes ago
$AMC BUY BUTTON REMOVED! $42 SHOWING! Short Squeeze Update

https://youtu.be/yY6NXfUrngE?si=MzPokTu5s4rEq0uL
AMC
montelo3go montelo3go 12 minutes ago
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
montelo3go montelo3go 12 minutes ago
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
Number sleven Number sleven 13 minutes ago
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf 14 minutes ago
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID 14 minutes ago
The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go 16 minutes ago
Count me in. I m in at 7 figures
NWBO
gitreal gitreal 17 minutes ago
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB