We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.50 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 8 | Day's Range | 21.00 - 21.00 |
| Open | 21.00 | Prev Close | 20.30 | Last Trade | 12/23/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 25.70 | 26.80 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 21.50 | 22.40 | 21.00 | 3.45 % | 10 | 8 |
| 405.00 | 17.40 | 18.60 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 13.50 | 14.50 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 10.10 | 11.60 | 10.90 | 11.22 % | 4 | 44 |
| 420.00 | 7.20 | 7.80 | 7.30 | -17.23 % | 6 | 103 |
| 425.00 | 4.70 | 5.20 | 4.73 | 0.85 % | 10 | 68 |
| 430.00 | 2.70 | 3.30 | 2.65 | -21.36 % | 4 | 32 |
| 435.00 | 1.30 | 1.95 | 1.53 | 5.52 % | 1 | 36 |
| 440.00 | 0.65 | 0.95 | 0.78 | -36.07 % | 3 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 2.00 | 2.60 | 2.30 | 36.90 % | 1 | 4 |
| 400.00 | 2.70 | 3.20 | 3.10 | 9.93 % | 2 | 21 |
| 405.00 | 3.50 | 4.00 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 4.70 | 5.10 | 6.90 | 0.00 % | 0 | 29 |
| 415.00 | 6.10 | 6.70 | 7.00 | -12.50 % | 1 | 59 |
| 420.00 | 8.10 | 8.70 | 7.33 | 0.00 % | 0 | 12 |
| 425.00 | 10.30 | 11.50 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 13.20 | 14.70 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 17.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 21.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
