
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 50.90 | 52.40 | 49.53 | 51.65 | 0.00 | 0.00 % | 0 | 9 | - |
335.00 | 45.90 | 48.60 | 39.80 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 41.40 | 42.70 | 41.10 | 42.05 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 36.50 | 37.90 | 29.17 | 37.20 | 0.00 | 0.00 % | 0 | 13 | - |
350.00 | 32.10 | 34.20 | 32.00 | 33.15 | 0.00 | 0.00 % | 0 | 11 | - |
355.00 | 27.70 | 28.90 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 23.50 | 24.80 | 22.55 | 24.15 | 0.00 | 0.00 % | 0 | 7 | - |
365.00 | 19.50 | 20.60 | 15.70 | 20.05 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 15.60 | 16.80 | 16.00 | 16.20 | 1.15 | 7.74 % | 12 | 18 | 3/21/2025 |
375.00 | 12.20 | 13.50 | 11.58 | 12.85 | 0.23 | 2.03 % | 5 | 16 | 3/21/2025 |
380.00 | 9.40 | 10.30 | 9.65 | 9.85 | 1.55 | 19.14 % | 2 | 19 | 3/21/2025 |
385.00 | 6.70 | 8.10 | 5.90 | 7.40 | -0.15 | -2.48 % | 17 | 19 | 3/21/2025 |
390.00 | 4.40 | 5.10 | 4.19 | 4.75 | -0.94 | -18.32 % | 6 | 25 | 3/21/2025 |
395.00 | 2.55 | 3.20 | 2.70 | 2.875 | -0.73 | -21.28 % | 21 | 28 | 3/21/2025 |
400.00 | 1.30 | 2.10 | 1.62 | 1.70 | 0.02 | 1.25 % | 8 | 78 | 3/21/2025 |
405.00 | 0.50 | 1.65 | 0.92 | 1.075 | -0.43 | -31.85 % | 8 | 41 | 3/21/2025 |
410.00 | 0.20 | 0.95 | 0.42 | 0.575 | -0.28 | -40.00 % | 1 | 68 | 3/21/2025 |
415.00 | 0.10 | 1.25 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
420.00 | 0.10 | 0.60 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
425.00 | 0.05 | 1.60 | 0.55 | 0.825 | 0.42 | 323.08 % | 2 | 65 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.10 | 0.65 | 1.05 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
335.00 | 0.30 | 1.20 | 2.00 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
340.00 | 0.15 | 1.45 | 1.07 | 0.80 | -2.63 | -71.08 % | 1 | 5 | 3/21/2025 |
345.00 | 0.45 | 1.65 | 1.37 | 1.05 | 0.00 | 0.00 % | 4 | 12 | 3/21/2025 |
350.00 | 1.15 | 2.10 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 28 | - |
355.00 | 1.85 | 2.60 | 3.05 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.35 | 3.30 | 3.40 | 2.825 | 0.40 | 13.33 % | 4 | 13 | 3/21/2025 |
365.00 | 3.40 | 4.20 | 3.87 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
370.00 | 4.60 | 5.40 | 5.60 | 5.00 | -0.10 | -1.75 % | 3 | 15 | 3/21/2025 |
375.00 | 6.20 | 6.90 | 7.86 | 6.55 | 1.56 | 24.76 % | 2 | 9 | 3/21/2025 |
380.00 | 8.10 | 8.80 | 9.90 | 8.45 | -0.26 | -2.56 % | 3 | 20 | 3/21/2025 |
385.00 | 8.60 | 11.20 | 12.60 | 9.90 | 0.00 | 0.00 % | 0 | 19 | - |
390.00 | 12.90 | 14.10 | 15.05 | 13.50 | -0.55 | -3.53 % | 1 | 18 | 3/21/2025 |
395.00 | 16.30 | 17.50 | 23.50 | 16.90 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 20.00 | 21.40 | 19.00 | 20.70 | 0.00 | 0.00 % | 0 | 9 | - |
405.00 | 24.50 | 25.80 | 28.50 | 25.15 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 29.10 | 30.50 | 20.10 | 29.80 | 0.00 | 0.00 % | 0 | 2 | - |
415.00 | 34.00 | 35.40 | 40.76 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 38.60 | 41.40 | 14.98 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 43.30 | 45.50 | 21.10 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions