We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 22 | Day's Range | 0.78 - 0.90 |
| Open | 0.90 | Prev Close | 1.22 | Last Trade | 12/23/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 29.30 | 30.40 | 36.52 | 0.00 % | 0 | 3 |
| 395.00 | 25.00 | 25.90 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 20.70 | 21.40 | 21.00 | 3.45 % | 10 | 8 |
| 405.00 | 16.40 | 17.60 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 13.00 | 13.60 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 8.20 | 10.20 | 9.80 | 0.00 % | 0 | 44 |
| 420.00 | 6.70 | 7.30 | 6.60 | -25.17 % | 2 | 103 |
| 425.00 | 4.30 | 4.90 | 4.73 | 0.85 % | 9 | 68 |
| 430.00 | 2.45 | 3.00 | 2.65 | -21.36 % | 4 | 32 |
| 435.00 | 1.25 | 1.55 | 1.45 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.80 | 2.20 | 2.10 | 0.00 % | 0 | 51 |
| 395.00 | 2.25 | 2.80 | 2.30 | 36.90 % | 1 | 4 |
| 400.00 | 2.90 | 3.60 | 3.10 | 9.93 % | 2 | 21 |
| 405.00 | 4.00 | 4.30 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 5.30 | 5.80 | 6.90 | 0.00 % | 0 | 29 |
| 415.00 | 6.70 | 7.30 | 7.00 | -12.50 % | 1 | 59 |
| 420.00 | 8.80 | 9.50 | 7.33 | 0.00 % | 0 | 12 |
| 425.00 | 11.20 | 12.20 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 14.50 | 15.50 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 18.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
