We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 59 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 8.00 | Last Trade | 12/23/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 29.20 | 30.50 | 36.52 | 0.00 % | 0 | 3 |
| 395.00 | 24.90 | 26.10 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 20.50 | 21.80 | 21.00 | 3.45 % | 10 | 8 |
| 405.00 | 16.50 | 17.70 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 13.00 | 13.90 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 9.80 | 11.00 | 10.90 | 11.22 % | 4 | 44 |
| 420.00 | 6.80 | 7.30 | 6.60 | -25.17 % | 4 | 103 |
| 425.00 | 4.30 | 4.80 | 4.73 | 0.85 % | 10 | 68 |
| 430.00 | 2.35 | 3.00 | 2.65 | -21.36 % | 4 | 32 |
| 435.00 | 1.25 | 1.85 | 1.53 | 5.52 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.60 | 2.15 | 2.10 | 0.00 % | 0 | 51 |
| 395.00 | 2.20 | 2.80 | 2.30 | 36.90 % | 1 | 4 |
| 400.00 | 2.85 | 3.50 | 3.10 | 9.93 % | 2 | 21 |
| 405.00 | 3.70 | 4.40 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 5.00 | 6.60 | 6.90 | 0.00 % | 0 | 29 |
| 415.00 | 6.70 | 8.50 | 7.00 | -12.50 % | 1 | 59 |
| 420.00 | 8.50 | 9.30 | 7.33 | 0.00 % | 0 | 12 |
| 425.00 | 11.10 | 11.90 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 14.40 | 15.50 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 18.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
