ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

380.36
2.22
(0.59%)
Closed March 21 4:00PM
381.00
0.64
(0.17%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
330.0050.9052.4049.5351.650.000.00 %09-
335.0045.9048.6039.8047.250.000.00 %01-
340.0041.4042.7041.1042.050.000.00 %02-
345.0036.5037.9029.1737.200.000.00 %013-
350.0032.1034.2032.0033.150.000.00 %011-
355.0027.7028.900.0028.300.000.00 %00-
360.0023.5024.8022.5524.150.000.00 %07-
365.0019.5020.6015.7020.050.000.00 %05-
370.0015.6016.8016.0016.201.157.74 %12183/21/2025
375.0012.2013.5011.5812.850.232.03 %5163/21/2025
380.009.4010.309.659.851.5519.14 %2193/21/2025
385.006.708.105.907.40-0.15-2.48 %17193/21/2025
390.004.405.104.194.75-0.94-18.32 %6253/21/2025
395.002.553.202.702.875-0.73-21.28 %21283/21/2025
400.001.302.101.621.700.021.25 %8783/21/2025
405.000.501.650.921.075-0.43-31.85 %8413/21/2025
410.000.200.950.420.575-0.28-40.00 %1683/21/2025
415.000.101.250.350.6750.000.00 %019-
420.000.100.600.700.350.000.00 %028-
425.000.051.600.550.8250.42323.08 %2653/21/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
330.000.100.651.050.3750.000.00 %016-
335.000.301.202.000.750.000.00 %012-
340.000.151.451.070.80-2.63-71.08 %153/21/2025
345.000.451.651.371.050.000.00 %4123/21/2025
350.001.152.102.001.6250.000.00 %028-
355.001.852.603.052.2250.000.00 %01-
360.002.353.303.402.8250.4013.33 %4133/21/2025
365.003.404.203.873.800.000.00 %09-
370.004.605.405.605.00-0.10-1.75 %3153/21/2025
375.006.206.907.866.551.5624.76 %293/21/2025
380.008.108.809.908.45-0.26-2.56 %3203/21/2025
385.008.6011.2012.609.900.000.00 %019-
390.0012.9014.1015.0513.50-0.55-3.53 %1183/21/2025
395.0016.3017.5023.5016.900.000.00 %09-
400.0020.0021.4019.0020.700.000.00 %09-
405.0024.5025.8028.5025.150.000.00 %05-
410.0029.1030.5020.1029.800.000.00 %02-
415.0034.0035.4040.7634.700.000.00 %00-
420.0038.6041.4014.9840.000.000.00 %00-
425.0043.3045.5021.1044.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.95M

Discussion

View Full Feed
theorysuit theorysuit 2 minutes ago
That's why copy and paste drumstick invests in scam companies. Petty Paid pumper.
IOVA
dmerc dmerc 3 minutes ago
Google is showing the new name....I assume that was the volume? Spread the word for next week. This is the first I saw the new name, but haven't checked in much the last year+, so if it was already changed, forgive me. ;o) https://www.google.com/finance/quote/MGON:OTCMKTS?hl=en
MGON
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/mike-trout-adjusting-to-move-to-right-field
Buckey Buckey 4 minutes ago
Lutnick seems mentally unstable but recently that and a few rape convictions seems to be the path to greatness in USA politics. Conor McGregor now running for President or Ireland or is that fake news. Im so tired of all the foolishness. I wish I was really rich Buy an island in the warm parts o
Jackrabbitslim Jackrabbitslim 5 minutes ago
Ron, If you are indeed still the CEo or director of GNCP would you please acknowledge. You have many shareholders that would very much appreciate knowing what the hic  is going on. We , as shareholders have been more than patient. It is time to acknowledge the truth. Weather it be good or bad news.
GNCP
thegoodnessparadox thegoodnessparadox 5 minutes ago
The Future of Capitalism by Lester C. Thurow is a good, balanced treatment of capitalism.
GNCP
rosemountbomber rosemountbomber 6 minutes ago
Sarissa currently beneficially owns
shares of the Company. Sarissa is in the business of buying and selling securities and intends to continue
trading in the securities of the Company. It is possible that there will be developments in the future that
cause Sarissa from time to t
AMRN
Stock_Barber Stock_Barber 7 minutes ago
What a bizarre post!

https://media.notthebee.com/articles/article-67dd79b89b483.gif
DBMM
BDEZ BDEZ 7 minutes ago
Either way we cannot afford to help anyone, we are bankrupt
newflow newflow 8 minutes ago
JPM paid a premium of 1% for $188 Billion deposits it received. Book value had to be paid "Pursuant to PAA".
JPM PAA
tothe tothe 11 minutes ago
GDVM weekly~~~ Last week's Key Reversal morphed into Weekly Upside Reversal setup. Both bullish patterns used this week as the entry also confirming the pattern.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
cha
GDVM
BDEZ BDEZ 11 minutes ago
Recent survey says 72% of Gaza supports Hamas, it's over for them.
lettruthringout lettruthringout 12 minutes ago
Yahoo showing 15 million traded today

Either all shorts covered (their were 7 million shares short on 2/28) or big institutional buy (Yahoo says 94% institutionally owned; NASDAQ has 91%)' likely some combination.
WTTR
Ecomike Ecomike 12 minutes ago
Silly you. You are quoting a filing released this year, of a 9 month old report written last summer.

The SGP+(tm) report is not out yet, just as the Mulch trials testing and report is not yet complete and filed.

But go ahead and keep making foolish statements, so no o
IFUS
go4yordream go4yordream 12 minutes ago
Yes, well one would think that when you have a company which has already been successful at killing cancer tumors, the priorities of who they are seeing should be adjusted, espcially since the President of the United States wants to be the President who accomplishes it. And we all know how much Dona
RDGL
BDEZ BDEZ 12 minutes ago
They have no choice....
Jackrabbitslim Jackrabbitslim 12 minutes ago
With all due respect the companies last PR states we will quickly complete the 2024 audits and file form 10 . I am a little confused as to what quickly refers too. 3 months, 6 months, 1 year? Care to clarify what they are referring to?
VGLS
1jas 1jas 12 minutes ago
Yes RB as soon as AFFU used the word anticipated I felt it would not finalize before the end of the first Q. But I just came here after the Durham black unwind situation, which seemed to be pretty transparent at that time. So because of that situation this deal is done unless AFFU transparently says
AFFU
janice shell janice shell 14 minutes ago
Today, Howard Lutnick, our esteemed Commerce Secretary, once again made a contemptible fool of himself. Yesterday or the day before, he strongly recommended that everyone buy Tesla stock. That is a violation of the Emoluments Clause, but it seems nobody cares about that stuff anymore.
NASDAQ2020 NASDAQ2020 15 minutes ago
I’m bringing my en·tou·rage to Vegas ! Get Ready !

ELTP
ELTP
ihorchu ihorchu 16 minutes ago
Big market there of 132 million. Very Interesting! One of these days maybe we'll see huge revenue increase and the PPS will skyrocket to $10!
NNRX
HappyLibrarian HappyLibrarian 16 minutes ago
I think dragging their feet vs changing their plans from pedal to the metal to waiting on manufacturing is a matter of semantics.
NWBO