We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 28.50 | 30.20 | 36.52 | 0.00 % | 0 | 3 |
| 395.00 | 24.80 | 25.80 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 20.30 | 21.50 | 20.30 | 0.00 % | 0 | 8 |
| 405.00 | 16.60 | 17.50 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 12.60 | 13.70 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 9.50 | 10.10 | 10.90 | 11.22 % | 4 | 44 |
| 420.00 | 6.60 | 7.20 | 6.60 | -25.17 % | 4 | 103 |
| 425.00 | 4.20 | 4.70 | 4.73 | 0.85 % | 10 | 68 |
| 430.00 | 2.45 | 3.00 | 3.00 | -10.98 % | 2 | 32 |
| 435.00 | 1.20 | 1.80 | 1.45 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.75 | 2.25 | 2.10 | 0.00 % | 0 | 51 |
| 395.00 | 2.35 | 2.80 | 2.30 | 36.90 % | 1 | 4 |
| 400.00 | 3.00 | 3.60 | 3.10 | 9.93 % | 2 | 21 |
| 405.00 | 4.00 | 4.60 | 3.80 | 0.00 % | 0 | 53 |
| 410.00 | 5.40 | 5.90 | 6.90 | 0.00 % | 0 | 29 |
| 415.00 | 6.90 | 7.60 | 8.00 | 0.00 % | 0 | 59 |
| 420.00 | 9.10 | 9.80 | 7.33 | 0.00 % | 0 | 12 |
| 425.00 | 11.40 | 12.30 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 14.60 | 16.00 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 18.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
