ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VUG Vanguard Growth ETF

403.815
-3.52 (-0.86%)
Last Updated: 13:18:00
Delayed by 15 minutes

VUG Jan 17 2025 445 Put

0.00 0.00 (0.00%)
Bid 40.30 Volume 0 Exp. Date Jan 17 2025
Ask 41.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VUG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0023.7024.800.000.00 %00
385.0018.8020.0044.490.00 %01
390.0014.5015.3014.20-16.47 %615
395.009.9011.108.30-33.97 %42
400.006.407.206.20-38.00 %120
405.003.704.205.600.00 %028
410.001.602.001.74-52.20 %513
415.000.500.950.61-68.72 %1627
420.000.100.300.19-68.33 %666
425.000.050.100.07-78.79 %290

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.400.650.400.00 %013
385.000.100.600.410.00 %09
390.000.500.950.70-39.13 %970
395.001.301.651.706.25 %230
400.002.453.001.90-5.00 %429
405.004.505.005.9273.61 %163
410.007.208.205.750.00 %063
415.0011.0012.2014.2053.35 %398
420.0015.6016.8017.0343.11 %527
425.0020.6021.5017.800.00 %040