We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 24.00 | 27.40 | 16.50 | 0.00 % | 0 | 6 |
| 235.00 | 19.10 | 22.30 | 11.95 | 0.00 % | 0 | 1 |
| 240.00 | 13.60 | 17.30 | 18.00 | 0.00 % | 0 | 7 |
| 245.00 | 8.50 | 12.40 | 7.22 | 0.00 % | 0 | 12 |
| 250.00 | 4.30 | 7.90 | 8.00 | 0.00 % | 0 | 9 |
| 255.00 | 1.05 | 2.25 | 3.62 | 0.00 % | 0 | 23 |
| 260.00 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 12 |
| 265.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 3.80 | 0.75 | 3.80 | 0.00 % | 0 | 1 |
| 235.00 | 5.57 | 1.80 | 5.57 | 0.00 % | 0 | 0 |
| 240.00 | 7.67 | 0.75 | 7.67 | 0.00 % | 0 | 0 |
| 245.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 250.00 | 2.28 | 0.65 | 2.28 | 0.00 % | 0 | 1 |
| 255.00 | 1.34 | 1.25 | 1.34 | 0.00 % | 0 | 1 |
| 260.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
