We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.90 | 27.30 | 16.50 | 0.00 % | 0 | 6 |
| 235.00 | 19.00 | 22.50 | 11.95 | 0.00 % | 0 | 1 |
| 240.00 | 14.20 | 17.30 | 18.00 | 0.00 % | 0 | 7 |
| 245.00 | 9.10 | 12.30 | 7.22 | 0.00 % | 0 | 12 |
| 250.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 9 |
| 255.00 | 0.85 | 3.00 | 3.62 | 0.00 % | 0 | 23 |
| 260.00 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 12 |
| 265.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1 |
| 235.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 0 |
| 240.00 | 7.67 | 7.67 | 7.67 | 0.00 % | 0 | 0 |
| 245.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 250.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 1 |
| 255.00 | 1.34 | 2.95 | 1.34 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 17.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
