We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.88 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 22.20 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 12.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.40 | 9.80 | 11.00 | 0.00 % | 0 | 4 |
| 275.00 | 2.70 | 5.50 | 5.00 | 0.00 % | 0 | 31 |
| 280.00 | 1.89 | 4.00 | 0.75 | -60.32 % | 0 | 12 |
| 285.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 11 |
| 290.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.50 | 1.80 | 3.50 | 0.00 % | 0 | 5 |
| 265.00 | 2.72 | 1.85 | 2.72 | 0.00 % | 0 | 2 |
| 270.00 | 3.88 | 1.85 | 3.88 | 0.00 % | 0 | 11 |
| 275.00 | 0.80 | 2.70 | 0.80 | 0.00 % | 0 | 1 |
| 280.00 | 1.15 | 4.70 | 2.15 | 0.00 % | 10 | 0 |
| 285.00 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 14.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 20.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
