We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 22.80 | 26.90 | 17.02 | 0.00 % | 0 | 2 |
| 250.00 | 8.82 | 8.82 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 22.62 | 22.62 | 22.62 | 0.00 % | 0 | 9 |
| 260.00 | 22.43 | 22.43 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 13.57 | 13.57 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 2.25 | 3.70 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 0.55 | 3.20 | 1.48 | -49.66 % | 1 | 40 |
| 280.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 13 |
| 285.00 | 0.25 | 1.85 | 0.25 | 0.00 % | 0 | 49 |
| 290.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 5 |
| 250.00 | 5.00 | 2.00 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 22 |
| 260.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 265.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 31 |
| 270.00 | 2.75 | 4.10 | 3.00 | 0.00 % | 0 | 22 |
| 275.00 | 5.10 | 7.90 | 4.10 | 0.00 % | 0 | 6 |
| 280.00 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
