We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 23.90 | 26.80 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 19.10 | 22.00 | 19.76 | -18.35 % | 1 | 10 |
| 260.00 | 14.40 | 17.20 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 10.00 | 12.70 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 6.10 | 8.50 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 3.20 | 4.40 | 2.94 | -30.82 % | 1 | 39 |
| 280.00 | 1.68 | 2.65 | 1.68 | 0.00 % | 0 | 9 |
| 285.00 | 0.25 | 0.65 | 0.25 | -66.67 % | 8 | 41 |
| 290.00 | 0.40 | 1.90 | 0.40 | 0.00 % | 0 | 21 |
| 295.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 5.00 | 0.75 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 5.40 | 0.85 | 5.40 | 0.00 % | 0 | 12 |
| 260.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 1.90 | 2.05 | 86.36 % | 10 | 21 |
| 270.00 | 1.70 | 4.10 | 1.30 | 0.00 % | 0 | 20 |
| 275.00 | 3.30 | 4.50 | 4.10 | 0.00 % | 0 | 6 |
| 280.00 | 5.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 19.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
