ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

260.22
-0.76
(-0.29%)
At close: March 20 4:00PM
260.22
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.0034.1036.900.0035.500.000.00 %00-
230.0029.0031.9052.5030.450.000.00 %01-
235.0024.0026.900.0025.450.000.00 %00-
240.0019.1021.900.0020.500.000.00 %00-
245.0013.9016.800.0015.350.000.00 %00-
250.009.4012.000.0010.700.000.00 %00-
255.004.406.900.005.650.000.00 %00-
260.000.852.052.851.450.000.00 %02-
265.001.131.101.131.1150.000.00 %057-
270.003.121.803.122.460.000.00 %018-
275.000.051.800.050.9250.000.00 %0248-
280.001.501.801.501.650.000.00 %07-
285.000.351.800.351.0750.000.00 %021-
290.000.651.800.651.2250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.001.800.000.000.000.00 %00-
230.000.001.800.000.000.000.00 %00-
235.000.001.800.000.000.000.00 %00-
240.000.001.800.000.000.000.00 %00-
245.000.001.800.000.000.000.00 %00-
250.003.481.403.482.440.000.00 %010-
255.001.250.401.250.8250.000.00 %023-
260.001.001.702.551.350.000.00 %04-
265.003.306.0010.004.650.000.00 %01-
270.008.1010.902.759.500.000.00 %00-
275.0013.1016.104.8014.600.000.00 %00-
280.0018.2021.000.0019.600.000.00 %00-
285.0022.5025.907.3024.200.000.00 %00-
290.0028.1031.100.0029.600.000.00 %00-
295.0033.1036.100.0034.600.000.00 %00-
300.0038.2040.800.0039.500.000.00 %00-
305.0043.1046.100.0044.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 1.81
(70.75%)
1.32M
ARECAmerican Resources Corporation
$ 0.5374
(21.58%)
255.98k
WGRXWellgistics Health Inc
$ 5.27
(11.30%)
209.93k
GCTKGlucoTrack Inc
$ 0.46
(11.25%)
1.15M
HUHUHUHUTECH International Group Inc
$ 5.20
(9.70%)
613
TELATELA Bio Inc
$ 1.8204
(-22.21%)
40.98k
AGHAureus Greenway Holdings Inc
$ 0.895
(-14.76%)
236.36k
DMNDamon Inc
$ 0.1087
(-12.62%)
287.83k
MWYNMarwynn Holdings Inc
$ 3.50
(-12.47%)
735
PSTVPlus Therapeutics Inc
$ 1.2098
(-12.33%)
7.09M
PSTVPlus Therapeutics Inc
$ 1.2098
(-12.33%)
7.09M
MUMicron Technology Inc
$ 106.23
(3.14%)
5.52M
BONBon Natural Life Ltd
$ 0.2296
(-11.69%)
4.11M
PEVPhoenix Motor Inc
$ 0.645
(7.43%)
3.71M
NVDANVIDIA Corporation
$ 118.45
(-0.07%)
3.49M

Discussion

View Full Feed
georgie18 georgie18 6 minutes ago
My scan didn't pick it up either and there was not one post onit during the trading day...🥳
jimr1717 jimr1717 6 minutes ago
But but wait! It’s the “ The Holy Grail”! No One is Fooled
IFUS
Slojab Slojab 6 minutes ago
Just take your loss and move on.
JNSH
littlejohn littlejohn 6 minutes ago
SMCI below $80 with AI Booming now

shows the manipulated bullchit

against it just won't quit...

Took a huge, quick percentage loss

in oil companies under Trump and

it should be the last...

Trump killed oil stoc
SMCI
dinogreeves dinogreeves 6 minutes ago
That is what I hoping for, I am also hoping from 4 ships to 3 ships doesn't change/delay the permits. Fingers crossed we get to that finish line at least with the permits for now.
TGLO
meidiot meidiot 7 minutes ago
Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation
Press Release | 03/20/2025
MELBOURNE, Fla., March 20, 2025 (GLOBE NEWSWIRE) -- via IBN -- Fifty 1 Labs, Inc. (OTC: FITY), a
FITY
Scotttrader80 Scotttrader80 7 minutes ago
The PEBBLE MINE does NOT contain the critical minerals the TRUMP administrations is seeking. Get it through your heads

What minerals are in Pebble Mine?
The current resource estimate includes 6.5 billion tonnes in the measured and indicated categories and 4.5 billion tonnes in
NAK
zeusgodmd zeusgodmd 7 minutes ago
Triple witching Friday. Anything can happen
RNAZ
Ecomike Ecomike 8 minutes ago
Test data of SGP+(tm) of samples SURAC collected that the folks that tested at the ORNL, OakRidge National Labs, the folks that invented the A-Bomb, was published on the IFUS Website before Marc and Trey left for India, to close the India JV deal, which by the way went better than we dreamed possibl
IFUS
xodcode xodcode 10 minutes ago
NPV is tough. Like doing NPV on Schrodingers cat.

No doubt about the fact that NPV predictions are tough! No dispute there. But, my guess, based upon my estimate of 80% to 90% chance of EMA approval is that NPV is much greater than $10.04. That's exactly why I am extremely bullish on
AVXL
dennisdave dennisdave 10 minutes ago
Uhm, not in this version of the universe where Switzerland is not in the EU.
EMA approval significantly influences Swissmedic's decisions, but yes it does not guarantee automatic approval in Switzerland.
Read between the lines with your other universe

More importantly,
NWBO
fuagf fuagf 10 minutes ago
LOL No way. Never happened. https://www.democraticunderground.com/emoticons/nopity.gif
dirkv dirkv 11 minutes ago
LICHEN CHINA LTD (LICN): 4.40 + 8.633%
mktcap : less than 3.2 million, cash 34.2 million, assets 49.2 million.
52W: 4.15 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.14M

Mar 17, 2025
LICN
Poo28 Poo28 11 minutes ago
Astonishing to real shareholders these self-proclaimed cognoscenti who will tell us how important they are, but have time to opine on chat room. Truly lsughable, “look at me,” I deign to tell you what to do . Boggles the mind.

DBMM through its brand Digital Clarity an and its manage
DBMM OTCM
Bubae Bubae 11 minutes ago
Yeah, I agree with that. Apply a little common sense. 😆 This is for those conducting their own due diligence. This hasn't been able to recover since the massive sell off March 6th with 512 million shares traded for the day. One of 166 million shares in just three minutes of trading back on M
COMMON SENSE
dirkv dirkv 11 minutes ago
LICHEN CHINA LTD (LICN): 4.40 + 8.633%
mktcap : less than 3.2 million, cash 34.2 million, assets 49.2 million.
52W: 4.15 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.14M

Mar 17, 2025
LICN
Paulie Cashews Paulie Cashews 12 minutes ago
💟 Hap! Did you use this pick-up line to meet your last wife:

"Hey, baby! You better call Life Alert®, because I've fallen for you and I can't get up!"

adserv.stocksite.com/images/paulie/haplago.jpg

www.investorshub.com/boards/board.asp?board
Blue Diamonds Blue Diamonds 12 minutes ago
I get the same thing
SANP
stoxjock stoxjock 12 minutes ago
Just Repeating same things???...We all did the same things, BOZO...Looks like your Brain Fog increasing day-by-day and your Confusion is increasing and Speech is SLURRY and you are grasping for Words...Hence, seems the Repetition & Regurgitation...Please get immediate Medical Help...God Bless!
COOP
MC10459 MC10459 13 minutes ago
.0003 
HMBL
newmedman newmedman 13 minutes ago
just don't go buying two shirts and a pair of socks because the sales girl winks at you. Stay focused.
JAB65 JAB65 13 minutes ago
Assuming receipt of the MARAD license in the next day or two, the semi-annual report that Chen referenced will be a most interesting read. That report could/should lay out a fairly reliable timeline to get excited about.

Link:
https://www.energy.gov/fecm/articles/semi-annual-r
TGLO
velcro velcro 14 minutes ago
Moving up on low Volume, likely due to Vancouver stadium business and Reflect warrant strike price at $3.25
CREX
6of1 6of1 14 minutes ago
couldnt have been very positive
QBTS
STRIKERGR21 STRIKERGR21 15 minutes ago
This has a long way to go just to get back to the high of a year back. And that’s not great achievement. Pump and dump then and now. Nothing about INKW says invest in me. The lies the deceptions and mismanagement will continue. No product awareness no Audits false and misleading PR’s stock deludin
INKW