ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

260.22
-0.76
(-0.29%)
At close: March 20 4:00PM
260.22
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.0034.1036.900.0035.500.000.00 %00-
230.0029.0031.9052.5030.450.000.00 %01-
235.0024.0026.900.0025.450.000.00 %00-
240.0019.1021.900.0020.500.000.00 %00-
245.0013.9016.800.0015.350.000.00 %00-
250.009.4012.000.0010.700.000.00 %00-
255.004.406.900.005.650.000.00 %00-
260.000.852.052.851.450.000.00 %02-
265.001.131.101.131.1150.000.00 %057-
270.003.121.803.122.460.000.00 %018-
275.000.051.800.050.9250.000.00 %0248-
280.001.501.801.501.650.000.00 %07-
285.000.351.800.351.0750.000.00 %021-
290.000.651.800.651.2250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.001.800.000.000.000.00 %00-
230.000.001.800.000.000.000.00 %00-
235.000.001.800.000.000.000.00 %00-
240.000.001.800.000.000.000.00 %00-
245.000.001.800.000.000.000.00 %00-
250.003.481.403.482.440.000.00 %010-
255.001.250.401.250.8250.000.00 %023-
260.001.001.702.551.350.000.00 %04-
265.003.306.0010.004.650.000.00 %01-
270.008.1010.902.759.500.000.00 %00-
275.0013.1016.104.8014.600.000.00 %00-
280.0018.2021.000.0019.600.000.00 %00-
285.0022.5025.907.3024.200.000.00 %00-
290.0028.1031.100.0029.600.000.00 %00-
295.0033.1036.100.0034.600.000.00 %00-
300.0038.2040.800.0039.500.000.00 %00-
305.0043.1046.100.0044.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 1.75
(65.09%)
1.54M
ARECAmerican Resources Corporation
$ 0.561
(26.92%)
289.65k
WGRXWellgistics Health Inc
$ 5.48
(15.73%)
214.22k
GCTKGlucoTrack Inc
$ 0.475
(14.87%)
1.28M
HUHUHUHUTECH International Group Inc
$ 5.20
(9.70%)
613
TELATELA Bio Inc
$ 1.8204
(-22.21%)
40.98k
AGHAureus Greenway Holdings Inc
$ 0.8994
(-14.34%)
278.4k
MWYNMarwynn Holdings Inc
$ 3.50
(-12.47%)
735
DMNDamon Inc
$ 0.11
(-11.58%)
352.8k
BONBon Natural Life Ltd
$ 0.2301
(-11.50%)
4.31M
PSTVPlus Therapeutics Inc
$ 1.24
(-10.14%)
7.45M
MUMicron Technology Inc
$ 106.40
(3.30%)
5.59M
BONBon Natural Life Ltd
$ 0.2301
(-11.50%)
4.31M
PEVPhoenix Motor Inc
$ 0.6384
(6.33%)
3.79M
AGMHAGM Group Holdings Inc
$ 0.0736
(-4.42%)
3.59M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
Yeah was talking to a good friend, that is what he indicated as well. Thanks Jab.
TGLO
Wolf-man jack Wolf-man jack 3 minutes ago
WQLF SAYS:
From the announcement today. The lease in San Diego is up at the end of May. Are they able to relocate the offices and business in the Colorado location of Elevated Softgels. We would be saying a lot of monies for rent and the lower corporate taxes in Colorado in relation to Califo
CVSI
chipboarder chipboarder 4 minutes ago
Nobody has jumped in so here is the situation…however bizarre it sounds. LL has transferred 5% x 4 of the outstanding shares to 4 investors in return for 4 x $7 million promissory notes payable in 3 years. There is interest involved but I’m not sure whether it’s payable annually or as a lump at
LQMT
dinogreeves dinogreeves 4 minutes ago
This should have a real nice run, with the dementia news, trials and the almost 16% short. Massive accumulation the last couple of weeks, a powder keg ready to blast through.
CRVO
farml1234 farml1234 4 minutes ago
Here is the executive order: "Immediate Measures to Increase American Mineral Production"

Immediate Measures to Increase American Mineral Production
Executive Orders
March 20, 2025
By the authority vested in me as President by the Constitution and the laws of the
UURAF
Dingbatt Dingbatt 5 minutes ago
https://www.foxnews.com/politics/woefully-insufficient-us-judge-reams-trump-admin-days-late-deportation-info
Skeball depose judge Boasberg have a top secret clearance it seems after making a ruling on the FBI lawyer that forged a document that he may have had a top secret clearance revoked
zeusgodmd zeusgodmd 5 minutes ago
Ptn got new orphan drug approval. Will see what happens news coming
PTN
Scotttrader80 Scotttrader80 5 minutes ago
whats this say;

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/

NO PEBBLE PERMIT, this Mine is DEAD
NAK
al44 al44 5 minutes ago
The Judicial Insurrection Is Worse Than You Think

By: John Daniel Davidson
March 20, 2025

The point of all the injunctions and restraining orders is to preserve the supreme rule of unelected and unaccountable bureaucrats.


At this point it’s
2latefortears 2latefortears 5 minutes ago
I was just noticing it because of the large amount. Not everyday a trade is placed for over $4m, probably an institution which is encouraging.
FMCC
PutzMueler PutzMueler 6 minutes ago
Gerrymandering is the new Fake
NB
Slojab Slojab 6 minutes ago
Frank wants you to jump through hoops in order to have the privilege of seeing his worthless postings. I also think the information he wants you to divulge will be of a personal nature so he can know who you are.
SANP
JAB65 JAB65 6 minutes ago
I am sure the change from 3 to 4 was part of the dance with MARAD in addition to the greater economies of scale that three will afford the project.

PS sorry for all the posts today. All these years waiting conspired to effectively mute my Beano's effectiveness.
TGLO
JAB65 JAB65 6 minutes ago
I am sure the change from 3 to 4 was part of the dance with MARAD in addition to the greater economies of scale that three will afford.
TGLO
Backstabbed Backstabbed 7 minutes ago
8K out! 
BURU
georgie18 georgie18 8 minutes ago
My scan didn't pick it up either and there was not one post onit during the trading day...🥳
jimr1717 jimr1717 8 minutes ago
But but wait! It’s the “ The Holy Grail”! No One is Fooled
IFUS
Slojab Slojab 9 minutes ago
Just take your loss and move on.
JNSH
littlejohn littlejohn 9 minutes ago
SMCI below $80 with AI Booming now

shows the manipulated bullchit

against it just won't quit...

Took a huge, quick percentage loss

in oil companies under Trump and

it should be the last...

Trump killed oil stoc
SMCI
dinogreeves dinogreeves 9 minutes ago
That is what I hoping for, I am also hoping from 4 ships to 3 ships doesn't change/delay the permits. Fingers crossed we get to that finish line at least with the permits for now.
TGLO
meidiot meidiot 9 minutes ago
Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation
Press Release | 03/20/2025
MELBOURNE, Fla., March 20, 2025 (GLOBE NEWSWIRE) -- via IBN -- Fifty 1 Labs, Inc. (OTC: FITY), a
FITY
Scotttrader80 Scotttrader80 10 minutes ago
The PEBBLE MINE does NOT contain the critical minerals the TRUMP administrations is seeking. Get it through your heads

What minerals are in Pebble Mine?
The current resource estimate includes 6.5 billion tonnes in the measured and indicated categories and 4.5 billion tonnes in
NAK
zeusgodmd zeusgodmd 10 minutes ago
Triple witching Friday. Anything can happen
RNAZ
Ecomike Ecomike 11 minutes ago
Test data of SGP+(tm) of samples SURAC collected that the folks that tested at the ORNL, OakRidge National Labs, the folks that invented the A-Bomb, was published on the IFUS Website before Marc and Trey left for India, to close the India JV deal, which by the way went better than we dreamed possibl
IFUS