We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 22.50 | 27.00 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 17.60 | 21.50 | 22.62 | 0.00 % | 0 | 9 |
| 260.00 | 12.90 | 17.00 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 7.90 | 11.50 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 4.00 | 6.80 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 0.10 | 4.70 | 1.48 | 0.00 % | 0 | 39 |
| 280.00 | 1.35 | 2.45 | 1.35 | 0.00 % | 0 | 13 |
| 285.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 49 |
| 290.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 21 |
| 295.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 5.00 | 1.90 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.85 | 1.90 | 0.85 | 0.00 % | 0 | 22 |
| 260.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 10 |
| 265.00 | 2.05 | 1.90 | 2.05 | 0.00 % | 0 | 31 |
| 270.00 | 0.20 | 2.00 | 1.10 | -63.33 % | 7 | 22 |
| 275.00 | 0.70 | 4.80 | 4.10 | 0.00 % | 0 | 6 |
| 280.00 | 3.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
