We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 730 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.20 | 6.30 | 4.00 | 0.00 % | 0 | 18 |
| 41.00 | 2.30 | 5.30 | 2.72 | 0.00 % | 0 | 59 |
| 42.00 | 1.20 | 4.30 | 1.95 | 0.00 % | 0 | 72 |
| 43.00 | 0.25 | 2.90 | 1.82 | 13.75 % | 2 | 125 |
| 44.00 | 0.80 | 0.90 | 0.79 | 0.00 % | 0 | 372 |
| 45.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 21 | 1,428 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 73 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 48.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 22 |
| 41.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 42.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,214 |
| 43.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 70 |
| 44.00 | 0.10 | 0.20 | 0.11 | -35.29 % | 1 | 62 |
| 45.00 | 0.45 | 0.55 | 1.15 | 0.00 % | 0 | 2 |
| 46.00 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
