We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.10 | 10.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.00 | 6.80 | 5.60 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 4.30 | 6.00 | 2.90 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 3.40 | 3.60 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 50 | - |
| 43.00 | 2.40 | 2.70 | 2.27 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 44.00 | 1.45 | 1.70 | 2.33 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.67 | -42.68 % | 7 | 87 | 3/28/2025 |
| 46.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.33 | -42.31 % | 6 | 317 | 3/28/2025 |
| 47.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.18 | -51.43 % | 28 | 372 | 3/28/2025 |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 5 | 263 | 3/28/2025 |
| 49.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 1,095 | - |
| 50.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 53 | - |
| 51.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 41.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2,230 | - |
| 42.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 44.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.13 | 35.14 % | 12 | 52 | 3/28/2025 |
| 46.00 | 1.00 | 1.10 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 47.00 | 1.75 | 1.90 | 1.15 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 2.40 | 3.10 | 3.60 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
