ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VWO Vanguard FTSE Emerging Markets

43.44
0.00 (0.00%)
Pre Market
Last Updated: 08:03:04
Delayed by 15 minutes

VWO Jan 17 2025 38 Call

9.32 0.00 (0.00%)
Bid 9.32 Volume 0 Exp. Date Jan 17 2025
Ask 9.32 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.32 Last Trade - -

VWO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.009.329.329.320.00 %010
39.003.803.803.800.00 %07
40.003.004.206.070.00 %02
41.001.802.702.552.00 %25
42.000.901.601.370.00 %027
43.000.450.550.58-3.33 %163
44.000.040.040.040.00 %080
45.000.030.200.07133.33 %41468
46.000.030.030.030.00 %0490
47.000.240.240.06-75.00 %20378

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.050.200.050.00 %0507
39.000.200.200.200.00 %056
40.000.130.130.130.00 %0160
41.000.030.030.030.00 %02,161
42.000.010.010.010.00 %0221
43.000.700.700.700.00 %0129
44.000.580.580.580.00 %01,972
45.001.051.801.3963.53 %159
46.002.403.202.60-1.52 %455
47.001.451.451.450.00 %00