We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.50 | 5.70 | 9.32 | 0.00 % | 0 | 10 |
| 39.00 | 3.50 | 4.70 | 3.80 | 0.00 % | 0 | 7 |
| 40.00 | 2.50 | 3.70 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 1.90 | 2.75 | 2.00 | -63.64 % | 2 | 8 |
| 42.00 | 0.95 | 1.10 | 1.04 | 60.00 % | 1 | 27 |
| 43.00 | 0.25 | 0.35 | 0.27 | 92.86 % | 21 | 28 |
| 44.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 82 |
| 45.00 | 0.03 | 0.03 | 0.02 | -33.33 % | 48 | 537 |
| 46.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 490 |
| 47.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 507 |
| 39.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 223 |
| 43.00 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 129 |
| 44.00 | 0.95 | 1.20 | 1.64 | 0.00 % | 0 | 1,989 |
| 45.00 | 1.95 | 2.30 | 0.85 | 0.00 % | 0 | 59 |
| 46.00 | 2.80 | 4.00 | 3.57 | 0.00 % | 0 | 55 |
| 47.00 | 3.40 | 4.50 | 1.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
