ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.67
-0.02
(-0.04%)
At close: February 25 4:00PM
45.943
0.273
( 0.60% )
After Hours: 6:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.6011.2011.909.900.000.00 %00-
37.007.4010.200.008.800.000.00 %00-
38.007.108.600.007.850.000.00 %00-
39.006.107.600.006.850.000.00 %00-
40.005.706.308.336.000.000.00 %00-
41.003.406.303.604.850.000.00 %071-
42.003.804.003.903.900.000.00 %070-
43.002.653.002.802.825-0.20-6.67 %11442/25/2025
44.001.852.152.002.00-0.10-4.76 %4702/25/2025
45.001.151.301.251.2250.000.00 %83592/25/2025
46.000.550.750.660.650.000.00 %01,077-
47.000.200.350.300.2750.000.00 %05,316-
48.000.050.200.120.1250.000.00 %17,7632/25/2025
49.000.150.050.150.100.000.00 %0115-
50.000.100.100.100.100.000.00 %01,160-
51.000.050.050.050.050.000.00 %014-
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.040.150.040.0950.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.150.750.150.450.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.750.000.000.000.00 %00-
40.000.160.750.160.4550.000.00 %093-
41.000.130.750.130.440.000.00 %02,051-
42.000.050.200.050.1250.000.00 %0192-
43.000.150.200.150.1750.000.00 %01,926-
44.000.200.350.250.2750.000.00 %31362/25/2025
45.000.150.800.500.4750.000.00 %0129-
46.000.801.500.951.150.1011.76 %11672/25/2025
47.001.501.701.141.600.000.00 %090-
48.001.903.201.502.550.000.00 %02-
49.003.103.902.903.500.000.00 %05-
50.003.804.905.404.350.000.00 %02-
51.004.707.200.005.950.000.00 %00-
52.005.008.400.006.700.000.00 %00-
53.006.109.200.007.650.000.00 %00-
54.007.1010.300.008.700.000.00 %00-
55.007.9011.200.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.78
(48.86%)
349.2k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 102.97
(48.76%)
1.23M
VEROVenus Concept Inc
$ 0.4001
(-25.91%)
8.22M
RETOReTo Eco Solutions Inc
$ 0.83
(-23.15%)
1.28M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.85k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
33.63k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
$ 56.4898
(24.04%)
25.88M
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.78M
ONVOOrganovo Holdings Inc
$ 1.56
(22.83%)
9.47M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M