ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VWO Vanguard FTSE Emerging Markets

46.90
0.44 (0.95%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VWO Feb 21 2025 49 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 3,642 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.204.502.200.00 %0202
43.002.903.602.280.00 %012
44.002.302.452.789.88 %481
45.001.151.551.35-8.16 %22469
46.000.300.450.37-28.85 %1791,422
47.000.050.050.03-40.00 %43,720
48.000.050.050.050.00 %0205
49.000.050.050.050.00 %03,642
50.000.020.250.020.00 %01,440
51.000.900.050.900.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.050.200.050.00 %012
43.000.030.250.030.00 %01,991
44.000.090.250.090.00 %0139
45.000.020.300.020.00 %076
46.000.010.050.010.00 %041
47.000.202.200.29-67.78 %33
48.000.353.201.700.00 %50
49.001.204.204.100.00 %00
50.002.154.904.000.00 %01
51.004.405.105.000.00 %02