ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.67
-0.02
(-0.04%)
At close: February 25 4:00PM
45.70
0.03
( 0.07% )
After Hours: 5:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.6011.2011.909.900.000.00 %00-
37.008.109.600.008.850.000.00 %00-
38.007.108.600.007.850.000.00 %00-
39.006.107.600.006.850.000.00 %00-
40.004.606.508.335.550.000.00 %00-
41.004.505.303.604.900.000.00 %071-
42.003.604.203.903.900.000.00 %070-
43.002.853.103.002.9750.000.00 %0144-
44.001.852.152.002.00-0.10-4.76 %47013:06:20
45.001.151.301.251.2250.000.00 %835913:09:59
46.000.550.700.620.625-0.04-6.06 %11,07712:49:43
47.000.250.300.300.2750.000.00 %05,316-
48.000.050.200.120.1250.000.00 %17,76310:06:35
49.000.150.050.150.100.000.00 %0115-
50.000.100.100.100.100.000.00 %01,160-
51.000.050.050.050.050.000.00 %014-
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.040.150.040.0950.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.150.750.150.450.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.750.000.000.000.00 %00-
40.000.160.750.160.4550.000.00 %093-
41.000.130.750.130.440.000.00 %02,051-
42.000.050.200.050.1250.000.00 %0192-
43.000.100.200.150.150.000.00 %11,92612:49:43
44.000.200.350.250.2750.000.00 %313612:46:25
45.000.150.800.500.4750.000.00 %0129-
46.000.801.500.951.150.1011.76 %116712:46:25
47.001.251.901.141.5750.000.00 %090-
48.002.302.601.502.450.000.00 %02-
49.002.803.902.903.350.000.00 %05-
50.003.804.905.404.350.000.00 %02-
51.004.707.200.005.950.000.00 %00-
52.005.008.100.006.550.000.00 %00-
53.006.109.200.007.650.000.00 %00-
54.007.1010.300.008.700.000.00 %00-
55.007.9011.200.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
$ 0.7348
(99.13%)
7.21M