ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VWO Vanguard FTSE Emerging Markets

46.90
0.44 (0.95%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VWO Feb 21 2025 43 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 1,991 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

VWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.204.502.200.00 %0202
43.002.903.602.280.00 %012
44.002.302.452.789.88 %481
45.001.151.551.35-8.16 %22469
46.000.300.450.37-28.85 %1791,422
47.000.050.050.03-40.00 %43,720
48.000.050.050.050.00 %0205
49.000.050.050.050.00 %03,642
50.000.020.250.020.00 %01,440
51.000.900.050.900.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.050.200.050.00 %012
43.000.030.250.030.00 %01,991
44.000.090.250.090.00 %0139
45.000.020.300.020.00 %076
46.000.010.050.010.00 %041
47.000.202.200.29-67.78 %33
48.000.353.201.700.00 %50
49.001.204.204.100.00 %00
50.002.154.904.000.00 %01
51.004.405.105.000.00 %02