Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.60 | 11.20 | 11.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.50 | 9.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 6.50 | 8.33 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.50 | 5.30 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 71 | - |
42.00 | 3.60 | 4.20 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 70 | - |
43.00 | 2.65 | 3.00 | 2.80 | 2.825 | -0.20 | -6.67 % | 1 | 144 | 11:33:15 |
44.00 | 1.85 | 2.15 | 2.00 | 2.00 | -0.10 | -4.76 % | 4 | 70 | 13:06:20 |
45.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 359 | - |
46.00 | 0.55 | 0.75 | 0.66 | 0.65 | 0.00 | 0.00 % | 0 | 1,077 | - |
47.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 5,316 | - |
48.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 1 | 7,763 | 10:06:35 |
49.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,160 | - |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 73 | - |
53.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 93 | - |
41.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2,051 | - |
42.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 192 | - |
43.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,926 | - |
44.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 136 | - |
45.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 47 | 129 | 14:30:05 |
46.00 | 0.80 | 1.50 | 0.95 | 1.15 | 0.10 | 11.76 % | 1 | 167 | 12:46:25 |
47.00 | 1.25 | 1.90 | 1.14 | 1.575 | 0.00 | 0.00 % | 0 | 90 | - |
48.00 | 2.30 | 2.60 | 1.50 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.10 | 3.90 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 3.80 | 4.90 | 5.40 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions