Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.80 | 11.30 | 9.42 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 7.30 | 10.30 | 11.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.30 | 5.20 | 8.33 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.70 | 4.00 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 71 | - |
| 42.00 | 2.80 | 2.95 | 2.70 | 2.875 | -0.90 | -25.00 % | 6 | 72 | 3/04/2025 |
| 43.00 | 1.90 | 2.05 | 2.80 | 1.975 | 0.00 | 0.00 % | 0 | 145 | - |
| 44.00 | 0.30 | 1.25 | 1.13 | 0.775 | -0.22 | -16.30 % | 1 | 68 | 3/04/2025 |
| 45.00 | 0.50 | 0.65 | 0.47 | 0.575 | -0.20 | -29.85 % | 4 | 392 | 3/04/2025 |
| 46.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.12 | 66.67 % | 4 | 1,073 | 3/04/2025 |
| 47.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 33 | 5,310 | 3/04/2025 |
| 48.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 1 | 7,771 | 3/04/2025 |
| 49.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,162 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 52.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 73 | - |
| 53.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 93 | - |
| 41.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,051 | - |
| 42.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.04 | -25.00 % | 11 | 194 | 3/04/2025 |
| 43.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.06 | -19.35 % | 1 | 1,931 | 3/04/2025 |
| 44.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.15 | -25.00 % | 7 | 140 | 3/04/2025 |
| 45.00 | 0.85 | 1.50 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 208 | - |
| 46.00 | 1.45 | 1.90 | 1.40 | 1.675 | -0.04 | -2.78 % | 2 | 166 | 3/04/2025 |
| 47.00 | 2.05 | 2.90 | 2.20 | 2.475 | 0.00 | 0.00 % | 0 | 91 | - |
| 48.00 | 2.80 | 3.60 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 4.00 | 5.20 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 4.90 | 6.10 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
