ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VXF Vanguard Extended Market ETF

176.87
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

VXF Jul 19 2024 168 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VXF Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.004.605.901.650.00 %01
173.003.705.000.350.00 %08
174.003.304.000.250.00 %08
175.002.203.501.300.00 %032
176.001.152.700.600.00 %08
177.000.952.251.000.00 %02
178.000.451.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.000.000.900.000.00 %00
173.000.001.150.000.00 %00
174.000.201.150.000.00 %00
175.000.051.650.000.00 %00
176.000.351.900.000.00 %00
177.000.802.350.000.00 %00
178.001.502.850.000.00 %00

Your Recent History

Delayed Upgrade Clock