Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 15.40 | 17.30 | 26.35 | 16.35 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 11.20 | 12.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 9.60 | 10.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 7.80 | 9.40 | 18.83 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 7.20 | 8.30 | 16.45 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 5.90 | 7.20 | 24.17 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
178.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.55 | 3.70 | 17.65 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
184.00 | 2.10 | 3.10 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 1.80 | 2.80 | 2.68 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 1.45 | 2.45 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 1.10 | 2.15 | 2.15 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
188.00 | 0.90 | 1.95 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.70 | 1.60 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.55 | 1.60 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.90 | 2.10 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.40 | 3.20 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.65 | 2.95 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.25 | 3.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.60 | 3.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.40 | 4.80 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
181.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 5.80 | 7.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 6.10 | 7.70 | 1.10 | 6.90 | 0.00 | 0.00 % | 0 | 22 | - |
186.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions