We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.33 | Volume | 49 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.61 | Open Interest | 358 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | 11/21/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.97 | 4.60 | 4.85 | 14.93 % | 7 | 546 |
| 45.00 | 2.63 | 3.05 | 3.12 | -4.59 % | 226 | 1,403 |
| 46.00 | 1.99 | 2.34 | 2.31 | -3.75 % | 30 | 875 |
| 47.00 | 1.33 | 1.61 | 1.55 | -26.54 % | 49 | 358 |
| 47.50 | 1.02 | 1.33 | 1.48 | 0.00 % | 26 | 225 |
| 48.00 | 0.79 | 1.00 | 1.25 | 17.92 % | 231 | 1,118 |
| 48.50 | 0.67 | 0.81 | 0.96 | -4.00 % | 98 | 464 |
| 49.00 | 0.50 | 0.69 | 0.65 | -32.99 % | 225 | 911 |
| 49.50 | 0.41 | 0.63 | 0.43 | -40.28 % | 62 | 373 |
| 50.00 | 0.37 | 0.50 | 0.65 | -2.99 % | 1,387 | 1,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 218 | 910 |
| 45.00 | 0.07 | 0.10 | 0.06 | -66.67 % | 724 | 1,953 |
| 46.00 | 0.22 | 0.34 | 0.22 | -38.89 % | 1,234 | 1,840 |
| 47.00 | 0.54 | 0.60 | 0.43 | -44.16 % | 580 | 464 |
| 47.50 | 0.76 | 0.98 | 0.60 | -40.59 % | 73 | 197 |
| 48.00 | 1.07 | 1.28 | 0.93 | -21.19 % | 81 | 186 |
| 48.50 | 1.37 | 1.70 | 1.44 | -7.69 % | 7 | 96 |
| 49.00 | 1.70 | 2.07 | 1.54 | -24.88 % | 73 | 613 |
| 49.50 | 2.14 | 2.35 | 2.10 | -6.67 % | 4 | 71 |
| 50.00 | 2.53 | 2.88 | 2.72 | 12.40 % | 9 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
