We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.51 | Open Interest | 393 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.98 | 4.60 | 4.85 | 14.93 % | 7 | 546 |
| 45.00 | 2.78 | 3.20 | 3.12 | -4.59 % | 226 | 1,403 |
| 46.00 | 1.98 | 2.29 | 2.31 | -3.75 % | 30 | 875 |
| 47.00 | 1.27 | 1.58 | 1.55 | -26.54 % | 52 | 358 |
| 47.50 | 0.90 | 1.18 | 1.48 | 0.00 % | 27 | 225 |
| 48.00 | 0.76 | 0.96 | 0.95 | -10.38 % | 253 | 1,118 |
| 48.50 | 0.56 | 0.83 | 0.80 | -20.00 % | 112 | 464 |
| 49.00 | 0.52 | 0.68 | 0.65 | -32.99 % | 169 | 911 |
| 49.50 | 0.36 | 0.58 | 0.43 | -40.28 % | 62 | 373 |
| 50.00 | 0.42 | 0.50 | 0.44 | -34.33 % | 1,261 | 1,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 218 | 910 |
| 45.00 | 0.06 | 0.10 | 0.06 | -66.67 % | 724 | 1,953 |
| 46.00 | 0.21 | 0.26 | 0.24 | -33.33 % | 1,226 | 1,840 |
| 47.00 | 0.52 | 0.74 | 0.43 | -44.16 % | 580 | 464 |
| 47.50 | 0.70 | 0.86 | 0.80 | -20.79 % | 74 | 197 |
| 48.00 | 0.97 | 1.28 | 0.93 | -21.19 % | 84 | 186 |
| 48.50 | 1.37 | 1.63 | 1.44 | -7.69 % | 7 | 96 |
| 49.00 | 1.68 | 2.00 | 1.80 | -12.20 % | 66 | 613 |
| 49.50 | 2.05 | 2.41 | 2.10 | -6.67 % | 4 | 71 |
| 50.00 | 2.37 | 2.77 | 2.72 | 12.40 % | 9 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
