We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,407 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 11/21/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.60 | 5.90 | 5.10 | -17.74 % | 4 | 144 |
| 44.00 | 2.98 | 4.55 | 4.85 | 14.93 % | 7 | 546 |
| 45.00 | 2.65 | 2.99 | 3.12 | -4.59 % | 226 | 1,403 |
| 46.00 | 1.76 | 2.03 | 1.96 | -18.33 % | 31 | 875 |
| 47.00 | 1.20 | 1.32 | 1.55 | -26.54 % | 52 | 358 |
| 47.50 | 0.87 | 1.11 | 1.19 | -19.59 % | 28 | 225 |
| 48.00 | 0.78 | 0.89 | 0.95 | -10.38 % | 253 | 1,118 |
| 48.50 | 0.66 | 0.75 | 0.72 | -28.00 % | 109 | 464 |
| 49.00 | 0.56 | 0.62 | 0.65 | -32.99 % | 169 | 911 |
| 49.50 | 0.35 | 0.52 | 0.43 | -40.28 % | 64 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 42 | 983 |
| 44.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 218 | 910 |
| 45.00 | 0.07 | 0.11 | 0.06 | -66.67 % | 724 | 1,953 |
| 46.00 | 0.25 | 0.32 | 0.22 | -38.89 % | 1,227 | 1,840 |
| 47.00 | 0.57 | 0.66 | 0.43 | -44.16 % | 580 | 464 |
| 47.50 | 0.83 | 0.99 | 0.86 | -14.85 % | 78 | 197 |
| 48.00 | 1.12 | 1.35 | 1.14 | -3.39 % | 85 | 186 |
| 48.50 | 1.44 | 1.74 | 1.43 | -8.33 % | 10 | 96 |
| 49.00 | 1.82 | 2.12 | 1.80 | -12.20 % | 66 | 613 |
| 49.50 | 2.19 | 2.54 | 2.10 | -6.67 % | 4 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
