We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 1,098 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 11/21/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.98 | 4.60 | 4.85 | 14.93 % | 7 | 546 |
| 45.00 | 2.74 | 3.20 | 3.12 | -4.59 % | 226 | 1,403 |
| 46.00 | 2.01 | 2.31 | 2.31 | -3.75 % | 30 | 875 |
| 47.00 | 1.39 | 1.57 | 1.55 | -26.54 % | 52 | 358 |
| 47.50 | 1.12 | 1.33 | 1.48 | 0.00 % | 26 | 225 |
| 48.00 | 0.91 | 1.03 | 0.88 | -16.98 % | 251 | 1,118 |
| 48.50 | 0.75 | 0.84 | 0.96 | -4.00 % | 98 | 464 |
| 49.00 | 0.63 | 0.71 | 0.65 | -32.99 % | 225 | 911 |
| 49.50 | 0.51 | 0.60 | 0.43 | -40.28 % | 64 | 373 |
| 50.00 | 0.43 | 0.51 | 0.44 | -34.33 % | 1,261 | 1,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 218 | 910 |
| 45.00 | 0.06 | 0.10 | 0.06 | -66.67 % | 724 | 1,953 |
| 46.00 | 0.20 | 0.25 | 0.24 | -33.33 % | 1,240 | 1,840 |
| 47.00 | 0.44 | 0.63 | 0.43 | -44.16 % | 602 | 464 |
| 47.50 | 0.72 | 0.81 | 0.80 | -20.79 % | 72 | 197 |
| 48.00 | 0.98 | 1.10 | 0.93 | -21.19 % | 81 | 186 |
| 48.50 | 1.34 | 1.44 | 1.44 | -7.69 % | 7 | 96 |
| 49.00 | 1.69 | 1.80 | 1.80 | -12.20 % | 66 | 613 |
| 49.50 | 2.07 | 2.25 | 2.10 | -6.67 % | 5 | 71 |
| 50.00 | 2.48 | 2.75 | 2.72 | 12.40 % | 9 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
