
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 6.75 | 10.80 | 9.03 | 8.775 | 1.53 | 20.40 % | 2 | 160 | 3/13/2025 |
48.00 | 6.30 | 8.85 | 8.60 | 7.575 | 2.20 | 34.38 % | 40 | 447 | 3/13/2025 |
48.50 | 5.75 | 9.80 | 8.45 | 7.775 | 2.91 | 52.53 % | 7 | 22 | 3/13/2025 |
49.00 | 5.95 | 9.30 | 7.40 | 7.625 | 1.90 | 34.55 % | 18 | 454 | 3/13/2025 |
50.00 | 4.80 | 8.00 | 6.27 | 6.40 | 2.27 | 56.75 % | 94 | 1,615 | 3/13/2025 |
51.00 | 3.20 | 7.00 | 5.61 | 5.10 | 2.08 | 58.92 % | 21 | 307 | 3/13/2025 |
52.00 | 2.38 | 4.45 | 4.34 | 3.415 | 1.87 | 75.71 % | 88 | 533 | 3/13/2025 |
53.00 | 3.00 | 4.20 | 3.80 | 3.60 | 1.85 | 94.87 % | 376 | 524 | 3/13/2025 |
54.00 | 1.90 | 2.97 | 2.90 | 2.435 | 1.04 | 55.91 % | 700 | 1,555 | 3/13/2025 |
55.00 | 1.47 | 2.19 | 2.10 | 1.83 | 0.85 | 68.00 % | 561 | 1,661 | 3/13/2025 |
56.00 | 1.15 | 1.80 | 1.54 | 1.475 | 0.67 | 77.01 % | 1,411 | 682 | 3/13/2025 |
57.00 | 0.79 | 1.20 | 1.03 | 0.995 | 0.34 | 49.28 % | 1,558 | 1,275 | 3/13/2025 |
58.00 | 0.50 | 1.00 | 0.81 | 0.75 | 0.27 | 50.00 % | 313 | 630 | 3/13/2025 |
59.00 | 0.27 | 0.58 | 0.63 | 0.425 | 0.23 | 57.50 % | 159 | 530 | 3/13/2025 |
60.00 | 0.20 | 0.45 | 0.38 | 0.325 | 0.05 | 15.15 % | 713 | 2,894 | 3/13/2025 |
61.00 | 0.03 | 0.32 | 0.30 | 0.175 | 0.05 | 20.00 % | 353 | 420 | 3/13/2025 |
62.00 | 0.07 | 0.24 | 0.29 | 0.155 | 0.09 | 45.00 % | 201 | 629 | 3/13/2025 |
63.00 | 0.11 | 0.18 | 0.15 | 0.145 | -0.01 | -6.25 % | 124 | 193 | 3/13/2025 |
64.00 | 0.08 | 0.14 | 0.14 | 0.11 | 0.00 | 0.00 % | 116 | 363 | 3/13/2025 |
65.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.01 | -9.09 % | 342 | 1,192 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.01 | 0.16 | 0.03 | 0.085 | -0.02 | -40.00 % | 1 | 449 | 3/13/2025 |
48.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 26 | 1,518 | 3/13/2025 |
48.50 | 0.02 | 0.01 | 0.02 | 0.015 | -0.26 | -92.86 % | 102 | 374 | 3/13/2025 |
49.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.06 | -66.67 % | 1 | 849 | 3/13/2025 |
50.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.14 | -87.50 % | 514 | 2,110 | 3/13/2025 |
51.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.39 | -92.86 % | 1,240 | 4,002 | 3/13/2025 |
52.00 | 0.05 | 0.17 | 0.08 | 0.11 | -0.54 | -87.10 % | 859 | 1,732 | 3/13/2025 |
53.00 | 0.12 | 0.39 | 0.15 | 0.255 | -1.05 | -87.50 % | 2,482 | 2,868 | 3/13/2025 |
54.00 | 0.30 | 0.54 | 0.38 | 0.42 | -1.53 | -80.10 % | 1,729 | 628 | 3/13/2025 |
55.00 | 0.41 | 0.88 | 0.61 | 0.645 | -1.89 | -75.60 % | 849 | 1,317 | 3/13/2025 |
56.00 | 0.95 | 1.34 | 1.01 | 1.145 | -2.13 | -67.83 % | 275 | 160 | 3/13/2025 |
57.00 | 1.36 | 2.00 | 1.54 | 1.68 | -2.41 | -61.01 % | 638 | 285 | 3/13/2025 |
58.00 | 2.02 | 2.72 | 2.15 | 2.37 | -2.57 | -54.45 % | 103 | 239 | 3/13/2025 |
59.00 | 2.80 | 3.65 | 3.00 | 3.225 | -2.74 | -47.74 % | 130 | 183 | 3/13/2025 |
60.00 | 3.60 | 5.05 | 4.00 | 4.325 | -2.50 | -38.46 % | 39 | 920 | 3/13/2025 |
61.00 | 4.65 | 6.00 | 7.44 | 5.325 | 0.00 | 0.00 % | 0 | 242 | - |
62.00 | 4.00 | 7.95 | 5.36 | 5.975 | -2.90 | -35.11 % | 17 | 12 | 3/13/2025 |
63.00 | 5.00 | 7.90 | 8.10 | 6.45 | 0.00 | 0.00 % | 0 | 100 | - |
64.00 | 6.90 | 8.90 | 8.03 | 7.90 | -2.16 | -21.20 % | 24 | 20 | 3/13/2025 |
65.00 | 6.80 | 10.85 | 11.40 | 8.825 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions