ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN

43.83
-0.46 (-1.04%)
Pre Market
Last Updated: 09:18:25
Delayed by 15 minutes

VXX Dec 20 2024 42 Call

2.40 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Dec 20 2024
Ask 2.40 Open Interest 1,354 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.40 Last Trade - -

VXX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.005.295.295.290.00 %09
40.004.354.354.350.00 %0837
41.003.353.353.350.00 %0538
42.002.402.402.400.00 %01,354
43.001.551.551.550.00 %02,071
44.001.141.141.140.00 %01,221
45.000.750.750.750.00 %04,554
46.000.560.560.560.00 %0877
47.000.420.420.420.00 %04,344
47.500.370.370.370.00 %0100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.010.010.010.00 %02,022
40.000.020.020.020.00 %06,136
41.000.040.040.040.00 %01,822
42.000.130.130.130.00 %03,705
43.000.360.360.360.00 %0962
44.000.810.810.810.00 %03,696
45.001.591.591.590.00 %02,202
46.002.292.292.290.00 %0500
47.003.253.253.250.00 %0218
47.503.553.553.550.00 %06