
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.05 | 5.55 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 4.55 | 5.05 | 4.60 | 4.80 | -0.19 | -3.97 % | 7 | 51 | 10:50:05 |
41.50 | 3.95 | 4.50 | 7.44 | 4.225 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 3.55 | 3.95 | 3.87 | 3.75 | 0.00 | 0.00 % | 0 | 164 | - |
42.50 | 3.05 | 3.45 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 83 | - |
43.00 | 2.60 | 2.87 | 2.22 | 2.735 | -0.25 | -10.12 % | 11 | 201 | 09:38:21 |
43.50 | 2.12 | 2.95 | 5.40 | 2.535 | 0.00 | 0.00 % | 0 | 26 | - |
44.00 | 1.73 | 2.05 | 1.53 | 1.89 | -0.04 | -2.55 % | 32 | 91 | 10:22:53 |
44.50 | 1.39 | 1.53 | 1.20 | 1.46 | -0.35 | -22.58 % | 13 | 72 | 10:09:36 |
45.00 | 1.12 | 1.21 | 1.09 | 1.165 | 0.06 | 5.83 % | 57 | 660 | 10:34:05 |
45.50 | 0.89 | 0.97 | 0.94 | 0.93 | 0.18 | 23.68 % | 111 | 153 | 11:35:25 |
46.00 | 0.71 | 0.79 | 0.75 | 0.75 | -0.06 | -7.41 % | 190 | 311 | 11:27:10 |
46.50 | 0.57 | 0.64 | 0.60 | 0.605 | 0.04 | 7.14 % | 48 | 231 | 11:07:28 |
47.00 | 0.47 | 0.52 | 0.49 | 0.495 | 0.02 | 4.26 % | 252 | 511 | 11:23:45 |
47.50 | 0.38 | 0.44 | 0.40 | 0.41 | 0.02 | 5.26 % | 72 | 261 | 10:57:44 |
48.00 | 0.32 | 0.37 | 0.35 | 0.345 | 0.05 | 16.67 % | 54 | 551 | 11:21:44 |
48.50 | 0.27 | 0.30 | 0.26 | 0.285 | 0.02 | 8.33 % | 10 | 101 | 10:52:25 |
49.00 | 0.23 | 0.28 | 0.20 | 0.255 | -0.04 | -16.67 % | 40 | 423 | 10:22:53 |
50.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.01 | 5.26 % | 185 | 1,640 | 11:07:03 |
51.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.04 | 33.33 % | 74 | 551 | 11:17:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 219 | - |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 180 | 10:21:56 |
41.50 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 131 | - |
42.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 97 | - |
43.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 82 | 497 | 10:00:26 |
43.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.03 | -25.00 % | 370 | 410 | 11:24:42 |
44.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.05 | -20.83 % | 171 | 2,842 | 11:32:41 |
44.50 | 0.32 | 0.35 | 0.34 | 0.335 | -0.06 | -15.00 % | 470 | 5,798 | 11:25:22 |
45.00 | 0.51 | 0.56 | 0.54 | 0.535 | -0.07 | -11.48 % | 266 | 3,778 | 11:33:00 |
45.50 | 0.75 | 0.86 | 0.74 | 0.805 | -0.20 | -21.28 % | 76 | 461 | 11:23:53 |
46.00 | 1.08 | 1.18 | 1.12 | 1.13 | -0.15 | -11.81 % | 241 | 2,840 | 11:31:44 |
46.50 | 1.44 | 1.56 | 1.53 | 1.50 | -0.09 | -5.56 % | 5 | 803 | 10:36:06 |
47.00 | 1.79 | 1.97 | 1.85 | 1.88 | -0.15 | -7.50 % | 151 | 1,520 | 11:30:01 |
47.50 | 2.21 | 2.38 | 2.59 | 2.295 | 0.24 | 10.21 % | 20 | 178 | 09:35:43 |
48.00 | 2.65 | 2.81 | 2.98 | 2.73 | 0.09 | 3.11 % | 54 | 1,961 | 10:25:36 |
48.50 | 3.10 | 3.25 | 3.30 | 3.175 | -0.10 | -2.94 % | 75 | 949 | 10:54:35 |
49.00 | 3.55 | 3.75 | 3.92 | 3.65 | 0.29 | 7.99 % | 34 | 463 | 10:17:27 |
50.00 | 4.50 | 4.70 | 4.82 | 4.60 | -0.07 | -1.43 % | 22 | 554 | 10:10:30 |
51.00 | 5.45 | 5.65 | 5.70 | 5.55 | -0.03 | -0.52 % | 3 | 167 | 10:27:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions