We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 381 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.58 | Last Trade | 12/20/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.79 | 4.15 | 2.74 | -69.56 % | 137 | 468 |
| 47.00 | 1.78 | 2.09 | 2.96 | -65.98 % | 331 | 4,214 |
| 47.50 | 1.20 | 2.92 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 1.04 | 1.34 | 1.12 | -84.00 % | 54 | 1,172 |
| 48.50 | 0.76 | 0.92 | 1.39 | -77.21 % | 9 | 175 |
| 49.00 | 0.42 | 0.68 | 0.68 | -90.81 % | 151 | 4,410 |
| 49.50 | 0.22 | 0.58 | 2.94 | -53.48 % | 8 | 126 |
| 50.00 | 0.32 | 0.45 | 0.36 | -94.37 % | 2,119 | 5,124 |
| 50.50 | 0.23 | 0.33 | 0.26 | -93.33 % | 32 | 370 |
| 51.00 | 0.18 | 0.28 | 0.26 | -92.35 % | 123 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.05 | 0.02 | -60.00 % | 34 | 717 |
| 47.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 11 | 471 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 145 |
| 48.00 | 0.22 | 0.33 | 0.20 | 300.00 % | 338 | 1,798 |
| 48.50 | 0.39 | 0.50 | 0.40 | 700.00 % | 110 | 56 |
| 49.00 | 0.57 | 0.75 | 0.75 | 1,400.00 % | 520 | 503 |
| 49.50 | 0.99 | 1.24 | 1.10 | 1,000.00 % | 263 | 35 |
| 50.00 | 1.37 | 1.59 | 1.50 | 900.00 % | 332 | 1,724 |
| 50.50 | 1.71 | 2.18 | 1.60 | 700.00 % | 318 | 187 |
| 51.00 | 2.26 | 2.40 | 2.16 | 839.13 % | 440 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
