We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 819 | Day's Range | 0.03 - 0.22 |
| Open | 0.20 | Prev Close | 0.83 | Last Trade | 12/20/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.20 | 3.55 | 3.45 | -65.50 % | 96 | 4,210 |
| 46.00 | 2.19 | 2.60 | 2.36 | -73.78 % | 173 | 468 |
| 47.00 | 1.32 | 1.58 | 1.40 | -83.91 % | 1,334 | 4,214 |
| 47.50 | 0.90 | 1.22 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 0.66 | 0.82 | 0.67 | -90.43 % | 164 | 1,172 |
| 48.50 | 0.45 | 0.59 | 0.48 | -92.13 % | 61 | 175 |
| 49.00 | 0.33 | 0.42 | 0.34 | -95.41 % | 219 | 4,410 |
| 49.50 | 0.21 | 0.33 | 0.26 | -95.89 % | 37 | 126 |
| 50.00 | 0.16 | 0.25 | 0.20 | -96.87 % | 2,643 | 5,124 |
| 50.50 | 0.12 | 0.20 | 0.16 | -95.90 % | 65 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 13 | 2,227 |
| 46.00 | 0.01 | 0.07 | 0.06 | 20.00 % | 78 | 717 |
| 47.00 | 0.04 | 0.14 | 0.10 | 0.00 % | 315 | 471 |
| 47.50 | 0.16 | 0.25 | 0.20 | 300.00 % | 28 | 145 |
| 48.00 | 0.36 | 0.46 | 0.40 | 700.00 % | 713 | 1,798 |
| 48.50 | 0.49 | 0.82 | 0.61 | 1,120.00 % | 236 | 56 |
| 49.00 | 0.95 | 1.13 | 0.91 | 1,720.00 % | 886 | 503 |
| 49.50 | 1.32 | 1.53 | 1.30 | 1,200.00 % | 272 | 35 |
| 50.00 | 1.73 | 1.96 | 1.80 | 1,100.00 % | 388 | 1,724 |
| 50.50 | 2.13 | 2.42 | 2.33 | 1,065.00 % | 349 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
