We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.60 | 4.00 | 3.20 | -68.00 % | 82 | 4,210 |
| 46.00 | 2.08 | 3.10 | 2.36 | -73.78 % | 173 | 468 |
| 47.00 | 1.63 | 1.94 | 1.74 | -80.00 % | 1,333 | 4,214 |
| 47.50 | 0.86 | 2.38 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 0.84 | 1.30 | 0.73 | -89.57 % | 141 | 1,172 |
| 48.50 | 0.59 | 0.91 | 0.57 | -90.66 % | 51 | 175 |
| 49.00 | 0.46 | 0.58 | 0.55 | -92.57 % | 188 | 4,410 |
| 49.50 | 0.20 | 0.46 | 0.26 | -95.89 % | 37 | 126 |
| 50.00 | 0.21 | 0.33 | 0.20 | -96.87 % | 2,628 | 5,124 |
| 50.50 | 0.17 | 0.29 | 0.11 | -97.18 % | 64 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 13 | 2,227 |
| 46.00 | 0.01 | 0.08 | 0.06 | 20.00 % | 78 | 717 |
| 47.00 | 0.05 | 0.11 | 0.17 | 70.00 % | 314 | 471 |
| 47.50 | 0.10 | 0.25 | 0.30 | 500.00 % | 17 | 145 |
| 48.00 | 0.16 | 0.36 | 0.35 | 600.00 % | 700 | 1,798 |
| 48.50 | 0.28 | 0.55 | 0.50 | 900.00 % | 235 | 56 |
| 49.00 | 0.67 | 0.87 | 1.00 | 1,900.00 % | 861 | 503 |
| 49.50 | 0.98 | 1.38 | 1.53 | 1,430.00 % | 271 | 35 |
| 50.00 | 1.41 | 1.77 | 1.75 | 1,066.67 % | 385 | 1,724 |
| 50.50 | 1.75 | 2.42 | 2.33 | 1,065.00 % | 349 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
