We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2,466 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,724 | Day's Range | 0.12 - 0.30 |
| Open | 0.30 | Prev Close | 0.37 | Last Trade | 12/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.10 | 6.55 | 5.29 | 36.69 % | 5 | 8 |
| 40.00 | 3.35 | 5.35 | 4.35 | 24.29 % | 1,002 | 599 |
| 41.00 | 2.96 | 3.70 | 3.35 | 29.34 % | 134 | 589 |
| 42.00 | 2.10 | 2.70 | 2.40 | 32.60 % | 487 | 1,572 |
| 43.00 | 1.50 | 1.81 | 1.55 | 29.17 % | 375 | 2,174 |
| 44.00 | 0.58 | 1.24 | 1.14 | 34.12 % | 532 | 1,234 |
| 45.00 | 0.66 | 0.95 | 0.75 | 19.05 % | 807 | 4,644 |
| 46.00 | 0.41 | 0.62 | 0.56 | 3.70 % | 721 | 574 |
| 47.00 | 0.41 | 0.50 | 0.42 | 0.00 % | 4,074 | 4,459 |
| 47.50 | 0.32 | 0.44 | 0.37 | -5.13 % | 5 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 67 | 2,082 |
| 40.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 122 | 6,146 |
| 41.00 | 0.02 | 0.05 | 0.04 | -73.33 % | 567 | 2,033 |
| 42.00 | 0.10 | 0.25 | 0.13 | -64.86 % | 2,466 | 1,724 |
| 43.00 | 0.16 | 0.57 | 0.36 | -64.71 % | 613 | 482 |
| 44.00 | 0.75 | 0.94 | 0.81 | -46.00 % | 365 | 3,481 |
| 45.00 | 1.38 | 1.63 | 1.59 | -38.85 % | 125 | 2,191 |
| 46.00 | 1.99 | 2.45 | 2.29 | -28.44 % | 21 | 500 |
| 47.00 | 2.86 | 3.25 | 3.25 | -31.58 % | 25 | 239 |
| 47.50 | 2.88 | 5.90 | 3.55 | -31.47 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
