We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 218 | Day's Range | 3.18 - 3.65 |
| Open | 3.18 | Prev Close | 3.25 | Last Trade | 12/18/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.35 | 5.30 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 3.65 | 4.00 | 3.60 | -17.24 % | 13 | 837 |
| 41.00 | 1.72 | 3.15 | 3.20 | -4.48 % | 4 | 538 |
| 42.00 | 1.74 | 2.27 | 2.24 | -6.67 % | 6 | 1,354 |
| 43.00 | 1.02 | 1.26 | 1.11 | -28.39 % | 45 | 2,071 |
| 44.00 | 0.67 | 0.88 | 0.71 | -37.72 % | 279 | 1,221 |
| 45.00 | 0.44 | 0.65 | 0.45 | -40.00 % | 130 | 4,554 |
| 46.00 | 0.32 | 0.38 | 0.29 | -48.21 % | 146 | 877 |
| 47.00 | 0.22 | 0.27 | 0.27 | -35.71 % | 52 | 4,344 |
| 47.50 | 0.13 | 0.40 | 0.23 | -37.84 % | 261 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 201 | 2,022 |
| 40.00 | 0.01 | 0.04 | 0.04 | 100.00 % | 204 | 6,136 |
| 41.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 63 | 1,822 |
| 42.00 | 0.11 | 0.18 | 0.16 | 23.08 % | 2,116 | 3,705 |
| 43.00 | 0.28 | 0.48 | 0.46 | 27.78 % | 327 | 962 |
| 44.00 | 0.85 | 1.09 | 1.05 | 29.63 % | 518 | 3,696 |
| 45.00 | 1.60 | 2.07 | 1.80 | 13.21 % | 65 | 2,202 |
| 46.00 | 2.39 | 2.73 | 2.65 | 15.72 % | 11 | 500 |
| 47.00 | 3.35 | 3.65 | 3.65 | 12.31 % | 22 | 218 |
| 47.50 | 3.90 | 4.45 | 3.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
