We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.78 | Volume | 209 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 369 | Day's Range | 4.40 - 10.10 |
| Open | 10.10 | Prev Close | 13.62 | Last Trade | 12/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.90 | 6.50 | 3.40 | 84.78 % | 165 | 161 |
| 52.00 | 2.54 | 6.45 | 4.60 | 66.67 % | 298 | 1,607 |
| 53.00 | 3.10 | 4.45 | 4.10 | 105.00 % | 335 | 606 |
| 54.00 | 2.23 | 4.30 | 3.40 | 65.85 % | 749 | 790 |
| 55.00 | 1.69 | 2.88 | 2.50 | 47.06 % | 1,734 | 4,249 |
| 56.00 | 1.99 | 2.50 | 1.95 | 3.17 % | 215 | 244 |
| 57.00 | 1.54 | 2.32 | 1.61 | 847.06 % | 235 | 154 |
| 58.00 | 1.35 | 1.67 | 1.54 | 1,000.00 % | 103 | 152 |
| 59.00 | 1.07 | 1.64 | 0.81 | 252.17 % | 44 | 53 |
| 60.00 | 0.90 | 1.18 | 1.03 | 106.00 % | 2,644 | 5,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.18 | 0.32 | 0.23 | -88.08 % | 477 | 330 |
| 52.00 | 0.01 | 0.45 | 0.42 | -75.29 % | 530 | 363 |
| 53.00 | 0.62 | 0.63 | 0.63 | -68.50 % | 1,185 | 252 |
| 54.00 | 0.79 | 1.22 | 1.07 | -66.56 % | 94 | 2,465 |
| 55.00 | 1.26 | 1.60 | 1.50 | -79.45 % | 83 | 516 |
| 56.00 | 1.40 | 2.56 | 1.80 | -85.71 % | 137 | 43 |
| 57.00 | 1.81 | 4.80 | 4.10 | -73.03 % | 7 | 44 |
| 58.00 | 2.25 | 3.70 | 3.25 | -78.67 % | 73 | 30 |
| 59.00 | 2.14 | 5.05 | 4.25 | -75.18 % | 21 | 4 |
| 60.00 | 2.78 | 5.75 | 4.40 | -67.69 % | 209 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
