We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.05 | 3.30 | 2.74 | -69.56 % | 135 | 468 |
| 47.00 | 2.02 | 2.47 | 2.96 | -65.98 % | 331 | 4,214 |
| 47.50 | 1.31 | 2.77 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 1.21 | 1.59 | 1.12 | -84.00 % | 54 | 1,172 |
| 48.50 | 0.78 | 1.15 | 1.39 | -77.21 % | 9 | 175 |
| 49.00 | 0.57 | 0.92 | 0.68 | -90.81 % | 152 | 4,410 |
| 49.50 | 0.45 | 0.55 | 2.94 | -53.48 % | 8 | 126 |
| 50.00 | 0.36 | 0.48 | 0.45 | -92.96 % | 2,141 | 5,124 |
| 50.50 | 0.25 | 0.43 | 0.23 | -94.10 % | 34 | 370 |
| 51.00 | 0.20 | 0.25 | 0.23 | -93.24 % | 133 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.05 | 0.02 | -60.00 % | 34 | 717 |
| 47.00 | 0.03 | 0.10 | 0.03 | -70.00 % | 14 | 471 |
| 47.50 | 0.04 | 0.17 | 0.11 | 120.00 % | 1 | 145 |
| 48.00 | 0.13 | 0.32 | 0.20 | 300.00 % | 338 | 1,798 |
| 48.50 | 0.21 | 0.42 | 0.50 | 900.00 % | 111 | 56 |
| 49.00 | 0.48 | 0.68 | 0.66 | 1,220.00 % | 555 | 503 |
| 49.50 | 0.75 | 0.99 | 1.10 | 1,000.00 % | 264 | 35 |
| 50.00 | 1.18 | 1.37 | 1.22 | 713.33 % | 331 | 1,724 |
| 50.50 | 1.55 | 1.79 | 1.69 | 745.00 % | 338 | 187 |
| 51.00 | 2.02 | 2.22 | 2.10 | 813.04 % | 463 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
