We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.25 | 3.60 | 3.57 | -64.30 % | 85 | 4,210 |
| 46.00 | 2.28 | 2.82 | 2.36 | -73.78 % | 171 | 468 |
| 47.00 | 1.25 | 1.74 | 1.74 | -80.00 % | 1,333 | 4,214 |
| 47.50 | 0.63 | 1.98 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 0.60 | 0.99 | 0.95 | -86.43 % | 154 | 1,172 |
| 48.50 | 0.39 | 0.68 | 0.57 | -90.66 % | 51 | 175 |
| 49.00 | 0.31 | 0.47 | 0.50 | -93.24 % | 201 | 4,410 |
| 49.50 | 0.22 | 0.35 | 0.26 | -95.89 % | 37 | 126 |
| 50.00 | 0.14 | 0.27 | 0.20 | -96.87 % | 2,628 | 5,124 |
| 50.50 | 0.09 | 0.21 | 0.16 | -95.90 % | 65 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 13 | 2,227 |
| 46.00 | 0.01 | 0.08 | 0.06 | 20.00 % | 78 | 717 |
| 47.00 | 0.04 | 0.15 | 0.17 | 70.00 % | 314 | 471 |
| 47.50 | 0.14 | 0.25 | 0.17 | 240.00 % | 27 | 145 |
| 48.00 | 0.32 | 0.48 | 0.34 | 580.00 % | 701 | 1,798 |
| 48.50 | 0.59 | 0.77 | 0.61 | 1,120.00 % | 236 | 56 |
| 49.00 | 0.88 | 1.12 | 1.00 | 1,900.00 % | 861 | 503 |
| 49.50 | 1.11 | 1.50 | 1.53 | 1,430.00 % | 271 | 35 |
| 50.00 | 1.52 | 2.05 | 1.75 | 1,066.67 % | 385 | 1,724 |
| 50.50 | 1.89 | 2.58 | 2.33 | 1,065.00 % | 349 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
